Cap Mercato $2.48T -2.56%
Volume 24o $128.80B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Monete 26.996 +28
Scambi 885
Ultimo aggiornamento 19 Secondi fa
SEEN SEEN

Prezzo storico di SEEN (SEEN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-22 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-21 2022 $0.729885 $0.729885 $0.729885 $0.729885 - $514,403
Aug-20 2022 $0.729885 $0.721029 $0.736873 $0.721029 - $514,403
Aug-19 2022 $0.721184 $0.7204 $0.847062 $0.847062 - $508,271
Aug-18 2022 $0.847062 $0.847062 $0.847062 $0.847062 - $596,986
Aug-17 2022 $0.847062 $0.844977 $0.879243 $0.845882 - $596,986
Aug-16 2022 $0.845947 $0.839202 $0.874083 $0.874083 $92 $596,200
Aug-15 2022 $0.874083 $0.873686 $0.874083 $0.873686 - $616,030
Aug-14 2022 $0.874194 $0.866291 $0.911725 $0.895444 - $616,108
Aug-13 2022 $0.89523 $0.841995 $0.900907 $0.841995 $198 $630,934
Aug-12 2022 $0.841995 $0.839423 $0.856222 $0.847361 - $593,415
Aug-11 2022 $0.847389 $0.764672 $0.867678 $0.764672 $85 $597,217
Aug-10 2022 $0.764672 $0.74596 $0.764678 $0.762533 - $538,920
Aug-09 2022 $0.762542 $0.751035 $0.801499 $0.798118 $302 $537,418

Analisi storica e di mercato del prezzo di SEEN (SEEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 605 giorni, dal giorno 09-09-2022.