時価総額 $2.50T
-0.78%
ボリューム24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
硬貨
26.988
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.729885 | $0.729885 | $0.729885 | $0.729885 | - | $514,403 |
| Aug-22 2022 | $0.729885 | $0.729885 | $0.729885 | $0.729885 | - | $514,403 |
| Aug-21 2022 | $0.729885 | $0.729885 | $0.729885 | $0.729885 | - | $514,403 |
| Aug-20 2022 | $0.729885 | $0.721029 | $0.736873 | $0.721029 | - | $514,403 |
| Aug-19 2022 | $0.721184 | $0.7204 | $0.847062 | $0.847062 | - | $508,271 |
| Aug-18 2022 | $0.847062 | $0.847062 | $0.847062 | $0.847062 | - | $596,986 |
| Aug-17 2022 | $0.847062 | $0.844977 | $0.879243 | $0.845882 | - | $596,986 |
| Aug-16 2022 | $0.845947 | $0.839202 | $0.874083 | $0.874083 | $92 | $596,200 |
| Aug-15 2022 | $0.874083 | $0.873686 | $0.874083 | $0.873686 | - | $616,030 |
| Aug-14 2022 | $0.874194 | $0.866291 | $0.911725 | $0.895444 | - | $616,108 |
| Aug-13 2022 | $0.89523 | $0.841995 | $0.900907 | $0.841995 | $198 | $630,934 |
| Aug-12 2022 | $0.841995 | $0.839423 | $0.856222 | $0.847361 | - | $593,415 |
| Aug-11 2022 | $0.847389 | $0.764672 | $0.867678 | $0.764672 | $85 | $597,217 |
| Aug-10 2022 | $0.764672 | $0.74596 | $0.764678 | $0.762533 | - | $538,920 |
| Aug-09 2022 | $0.762542 | $0.751035 | $0.801499 | $0.798118 | $302 | $537,418 |