Cap Mercato $2.62T
-0.27%
Volume 24o $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
Prezzo storico di [Fake]Seeker (SKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-13 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-12 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-11 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-10 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-09 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-08 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| Feb-07 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-06 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-05 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-04 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-03 2026 | $0.00014997 | $0.00014997 | $0.00015198 | $0.00015198 | - | - |
| Feb-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-01 2026 | $0.00015198 | $0.00015198 | $0.00017065 | $0.00017065 | - | - |
| Jan-31 2026 | $0.00017065 | $0.00017065 | $0.00017065 | $0.00017065 | - | - |