Cap Mercato $2.47T
-4.24%
Volume 24o $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Seeder Finance (LEAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Sep-02 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Sep-01 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-31 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-30 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-29 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-28 2022 | $0.00014442 | $0.0001444 | $0.00014442 | $0.0001444 | - | - |
| Aug-27 2022 | $0.00014442 | $0.00014274 | $0.00014755 | $0.00014512 | - | - |
| Aug-26 2022 | $0.00014511 | $0.00014453 | $0.00015564 | $0.00015534 | $16 | - |
| Aug-25 2022 | $0.00015537 | $0.00015284 | $0.0001574 | $0.00015289 | - | - |
| Aug-24 2022 | $0.00015289 | $0.00015284 | $0.00015554 | $0.00015554 | $15 | - |
| Aug-23 2022 | $0.00015552 | $0.00015305 | $0.00015634 | $0.00015609 | - | - |
| Aug-22 2022 | $0.0001561 | $0.00015009 | $0.0001575 | $0.00015658 | $5 | - |
| Aug-21 2022 | $0.00015659 | $0.00014913 | $0.0001572 | $0.00014913 | $0 | - |
| Aug-20 2022 | $0.00014913 | $0.00014468 | $0.00014959 | $0.00014471 | - | - |