Cap Mercato $4.19T
4.14%
Volume 24o $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Seeded Network (SEEDED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-17 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-16 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-15 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-14 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-13 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-12 2023 | $0.00060169 | $0.00060067 | $0.00060217 | $0.00060204 | - | - |
| May-11 2023 | $0.00060159 | $0.00060065 | $0.00060724 | $0.00060645 | $0 | - |
| May-10 2023 | $0.0006069 | $0.00060547 | $0.00061736 | $0.00061736 | $41 | - |
| May-09 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
| May-08 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
| May-07 2023 | $0.00061736 | $0.00061679 | $0.000618 | $0.00061738 | - | - |
| May-06 2023 | $0.00061722 | $0.00061694 | $0.00061791 | $0.00061791 | $11 | - |
| May-05 2023 | $0.00061791 | $0.00061791 | $0.00061791 | $0.00061791 | - | - |
| May-04 2023 | $0.00061799 | $0.00061721 | $0.00061879 | $0.00061879 | $0 | - |