Cap Mercato $4.17T 3.29%
Volume 24o $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
SEDA SEDA

Prezzo storico di SEDA (SEDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-13 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Jun-12 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Jun-11 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Jun-10 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Jun-09 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Jun-08 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Jun-07 2022 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 - -
Jun-06 2022 $0.0000000109 $0.00000000699454957682 $0.0000000109 $0.0000000109 $51 -
Jun-05 2022 $0.0000000109 $0.0000000079935817405 $0.0000000169 $0.0000000109 $126 -
Jun-04 2022 $0.0000000109 $0.00000000599494739036 $0.0000000379 $0.0000000179 $294 -
Jun-03 2022 $0.0000000179 $0.0000000179 $0.0000000179 $0.0000000179 - -
Jun-02 2022 $0.0000000179 $0.0000000179 $0.0000000179 $0.0000000179 - -
Jun-01 2022 $0.0000000179 $0.0000000179 $0.0000000179 $0.0000000179 - -
May-31 2022 $0.0000000179 $0.0000000179 $0.0000000179 $0.0000000179 - -
May-30 2022 $0.0000000179 $0.0000000179 $0.0000000179 $0.0000000179 - -

Analisi storica e di mercato del prezzo di SEDA (SEDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 13-08-2025.