Cap Mercato $4.37T
2.81%
Volume 24o $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Security Token Offering (STOOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.4804 | $1.4804 | $1.4993 | $1.4970 | $656,860 | - |
| Sep-10 2025 | $1.4973 | $1.4967 | $1.5140 | $1.5119 | $715,880 | - |
| Sep-09 2025 | $1.5132 | $1.4821 | $1.5132 | $1.4821 | $813,547 | - |
| Sep-08 2025 | $1.4654 | $0.901406 | $1.4898 | $1.4755 | $744,707 | - |
| Sep-07 2025 | $1.4724 | $1.4712 | $1.4977 | $1.4874 | $791,474 | - |
| Sep-06 2025 | $1.4910 | $1.4901 | $1.5109 | $1.4901 | $827,380 | - |
| Sep-05 2025 | $1.4871 | $1.4537 | $1.4871 | $1.4642 | $825,458 | - |
| Sep-04 2025 | $1.4621 | $1.4578 | $1.4844 | $1.4816 | $769,509 | - |
| Sep-03 2025 | $1.4872 | $1.4600 | $1.4872 | $1.4744 | $777,242 | - |
| Sep-02 2025 | $1.4719 | $1.4651 | $1.4827 | $1.4664 | $770,567 | - |
| Sep-01 2025 | $1.4629 | $1.4629 | $1.4876 | $1.4803 | $817,449 | - |
| Aug-31 2025 | $1.4808 | $1.4731 | $1.4961 | $1.4810 | $822,506 | - |
| Aug-30 2025 | $1.4797 | $1.4697 | $1.4859 | $1.4824 | $824,638 | - |
| Aug-29 2025 | $1.4803 | $1.4677 | $1.4955 | $1.4926 | $791,448 | - |
| Aug-28 2025 | $1.4968 | $1.4872 | $1.5059 | $1.4872 | $775,739 | - |