Cap Mercato $2.22T
1.07%
Volume 24o $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,722 |
Oct-21 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,721 |
Oct-20 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
Oct-19 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
Oct-18 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-17 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-16 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-15 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-14 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-13 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-12 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-11 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
Oct-10 2019 | $0.00025652 | $0.00025416 | $0.00025853 | $0.00025772 | - | $2,719 |
Oct-09 2019 | $0.00025766 | $0.00025673 | $0.00033102 | $0.00032921 | $4 | $2,731 |
Oct-08 2019 | $0.00032921 | $0.00032715 | $0.00033341 | $0.00032945 | $2 | $3,489 |