Cap Mercato $2.15T
0.03%
Volume 24o $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Secret Skellies Society ($CRYPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jul-02 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jul-01 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-30 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-29 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-28 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-27 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-26 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
| Jun-25 2024 | $0.00053824 | $0.000513 | $0.00053824 | $0.000513 | $3 | - |
| Jun-24 2024 | $0.000513 | $0.000513 | $0.00052908 | $0.00052908 | $0 | - |
| Jun-23 2024 | $0.00052908 | $0.00052826 | $0.00053095 | $0.00052826 | $5 | - |
| Jun-22 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
| Jun-21 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
| Jun-20 2024 | $0.00052826 | $0.00052134 | $0.00052826 | $0.00052134 | $0 | - |
| Jun-19 2024 | $0.00052134 | $0.00052134 | $0.00052134 | $0.00052134 | - | - |