Cap Mercato $2.36T
-2.59%
Volume 24o $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jul-02 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jul-01 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-30 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-29 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-28 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-27 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-26 2024 | $0.00053824 | $0.00053824 | $0.00053824 | $0.00053824 | - | - |
Jun-25 2024 | $0.00053824 | $0.000513 | $0.00053824 | $0.000513 | $3 | - |
Jun-24 2024 | $0.000513 | $0.000513 | $0.00052908 | $0.00052908 | $0 | - |
Jun-23 2024 | $0.00052908 | $0.00052826 | $0.00053095 | $0.00052826 | $5 | - |
Jun-22 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
Jun-21 2024 | $0.00052826 | $0.00052826 | $0.00052826 | $0.00052826 | - | - |
Jun-20 2024 | $0.00052826 | $0.00052134 | $0.00052826 | $0.00052134 | $0 | - |
Jun-19 2024 | $0.00052134 | $0.00052134 | $0.00052134 | $0.00052134 | - | - |