Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Secret (ERC20) (WSCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-26 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-25 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-24 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-23 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-22 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-21 2023 | $0.250223 | $0.250223 | $0.254648 | $0.254512 | - | - |
| Sep-20 2023 | $0.254502 | $0.254502 | $0.259301 | $0.259301 | $274 | - |
| Sep-19 2023 | $0.259237 | $0.258311 | $0.265468 | $0.264439 | $2,132 | - |
| Sep-18 2023 | $0.266835 | $0.238128 | $0.266835 | $0.239353 | $5,370 | - |
| Sep-17 2023 | $0.238751 | $0.238751 | $0.258395 | $0.258395 | $3,779 | - |
| Sep-16 2023 | $0.258765 | $0.238563 | $0.259546 | $0.238563 | $4,611 | - |
| Sep-15 2023 | $0.239586 | $0.236871 | $0.254563 | $0.253112 | $3,969 | - |
| Sep-14 2023 | $0.253668 | $0.250174 | $0.254612 | $0.250174 | $4,136 | - |
| Sep-13 2023 | $0.267209 | $0.239196 | $0.267209 | $0.25436 | $13,458 | - |