Cap Mercato $2.61T
0.29%
Volume 24o $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Secret (ERC20) (WSCRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-31 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-30 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-29 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-28 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-27 2026 | $0.174183 | $0.174183 | $0.174183 | $0.174183 | - | - |
| Jan-26 2026 | $0.174183 | $0.171699 | $0.178557 | $0.178557 | - | - |
| Jan-25 2026 | $0.178557 | $0.178557 | $0.178557 | $0.178557 | - | - |
| Jan-24 2026 | $0.178557 | $0.177903 | $0.178557 | $0.177903 | - | - |
| Jan-23 2026 | $0.177903 | $0.177903 | $0.181372 | $0.181372 | - | - |
| Jan-22 2026 | $0.181372 | $0.178023 | $0.183416 | $0.178023 | - | - |
| Jan-21 2026 | $0.178023 | $0.178023 | $0.181625 | $0.181625 | - | - |
| Jan-20 2026 | $0.181625 | $0.181625 | $0.196781 | $0.196781 | - | - |
| Jan-19 2026 | $0.196781 | $0.196781 | $0.198347 | $0.198347 | - | - |
| Jan-12 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |