Cap Mercato $4.50T
0.8%
Volume 24o $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |