Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-21 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-20 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-19 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-18 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-17 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-16 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-15 2024 | $0.023494 | $0.023494 | $0.023494 | $0.023494 | - | - |
Jul-14 2024 | $0.023494 | $0.021809 | $0.023494 | $0.021809 | $319 | - |
Jul-13 2024 | $0.021809 | $0.021809 | $0.021809 | $0.021809 | - | - |
Jul-12 2024 | $0.021809 | $0.021809 | $0.02482 | $0.02482 | $71 | - |
Jul-11 2024 | $0.02482 | $0.02482 | $0.02482 | $0.02482 | - | - |
Jul-10 2024 | $0.02482 | $0.02482 | $0.029576 | $0.029576 | $1,481 | - |
Jul-09 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |
Jul-08 2024 | $0.028903 | $0.028903 | $0.028903 | $0.028903 | - | - |