Cap Mercato $3.98T 0.81%
Volume 24o $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Monete 32.417 +19
Scambi 885
Ultimo aggiornamento 2 Secondi fa
SCROOGE SCROOGE

Prezzo storico di SCROOGE (SCROOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-14 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-13 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-12 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-11 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-10 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-09 2023 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 $17,825,701,364,569 - -
Sep-08 2023 $17,825,701,364,569 $17,803,232,661,940 $18,114,642,854,986 $18,035,781,356,951 - -
Sep-07 2023 $18,034,685,467,277 $17,487,959,579,287 $18,077,567,783,773 $17,487,959,579,287 $21 -
Sep-06 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-05 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-04 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-03 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-02 2023 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 $17,487,959,579,287 - -
Sep-01 2023 $17,467,374,360,350 $17,343,962,415,140 $18,577,183,315,381 $18,577,183,315,381 $0 -
Aug-31 2023 $18,577,183,315,381 $18,577,183,315,381 $18,577,183,315,381 $18,577,183,315,381 - -

Analisi storica e di mercato del prezzo di SCROOGE (SCROOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 586 giorni, dal giorno 06-12-2023.