Cap Mercato $4.08T
-2.88%
Volume 24o $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scream (SCREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.110841 | $0.107828 | $0.114856 | $0.114856 | - | - |
| Aug-17 2025 | $0.114856 | $0.104765 | $0.114856 | $0.10483 | - | - |
| Aug-16 2025 | $0.10483 | $0.10483 | $0.104946 | $0.104946 | - | - |
| Aug-15 2025 | $0.104946 | $0.104946 | $0.104946 | $0.104946 | - | - |
| Aug-14 2025 | $0.104946 | $0.104946 | $0.112994 | $0.112526 | - | - |
| Aug-13 2025 | $0.112526 | $0.108029 | $0.112526 | $0.108069 | - | - |
| Aug-12 2025 | $0.108069 | $0.104726 | $0.110307 | $0.110307 | - | - |
| Aug-11 2025 | $0.110307 | $0.107652 | $0.111099 | $0.110996 | - | - |
| Aug-10 2025 | $0.109843 | $0.109627 | $0.10994 | $0.109627 | - | - |
| Aug-09 2025 | $0.106665 | $0.106038 | $0.106665 | $0.106038 | - | - |
| Aug-08 2025 | $0.106038 | $0.103388 | $0.106038 | $0.103398 | - | - |
| Aug-07 2025 | $0.101976 | $0.096214 | $0.101986 | $0.096214 | - | - |
| Aug-06 2025 | $0.096543 | $0.093959 | $0.102973 | $0.102973 | $4 | - |
| Aug-05 2025 | $0.102973 | $0.102598 | $0.105156 | $0.105156 | - | - |
| Aug-04 2025 | $0.105156 | $0.103659 | $0.105156 | $0.103715 | - | - |