Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Scooby $SBD

Prezzo storico di Scooby ($SBD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-20 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-19 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-18 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-17 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-16 2022 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 $86,087,421,890,000 - -
Mar-15 2022 $86,087,421,890,000 $85,884,300,730,000 $86,087,421,890,000 $85,884,300,730,000 - -
Mar-14 2022 $85,884,300,730,000 $83,229,100,760,000 $86,098,701,610,000 $83,229,100,760,000 $1 -
Mar-13 2022 $83,229,100,760,000 $83,229,100,760,000 $86,241,089,760,000 $85,986,008,390,000 $1 -
Mar-12 2022 $85,986,008,390,000 $85,986,008,390,000 $86,392,054,010,000 $86,392,054,010,000 - -
Mar-11 2022 $86,392,054,010,000 $84,375,130,510,000 $87,644,866,020,000 $85,752,489,350,000 $6 -
Mar-10 2022 $85,752,489,350,000 $84,038,491,730,000 $88,941,138,420,000 $88,941,138,420,000 $6 -
Mar-09 2022 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 - -
Mar-08 2022 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 - -
Mar-07 2022 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 $88,941,138,420,000 - -

Analisi storica e di mercato del prezzo di Scooby ($SBD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 195 giorni, dal giorno 24-03-2025.