Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005925 | $0.0000563 | $0.00005925 | $0.0000563 | - | - |
Aug-19 2025 | $0.0000563 | $0.0000563 | $0.00005978 | $0.00005978 | - | - |
Aug-18 2025 | $0.00005978 | $0.00005978 | $0.00006488 | $0.00006488 | - | - |
Aug-17 2025 | $0.00006473 | $0.00006344 | $0.00006473 | $0.00006344 | - | - |
Aug-16 2025 | $0.00006344 | $0.00006182 | $0.00006344 | $0.00006182 | $101 | - |
Aug-15 2025 | $0.00006182 | $0.00006182 | $0.00006643 | $0.00006402 | - | - |
Aug-14 2025 | $0.00006402 | $0.00006402 | $0.00007263 | $0.00006978 | - | - |
Aug-13 2025 | $0.00006978 | $0.00006654 | $0.00006978 | $0.00006654 | $213 | - |
Aug-12 2025 | $0.00006654 | $0.00006059 | $0.00006654 | $0.00006059 | $144 | - |
Aug-11 2025 | $0.00006249 | $0.00006249 | $0.00006647 | $0.00006431 | - | - |
Aug-10 2025 | $0.00006431 | $0.00005945 | $0.0000644 | $0.00005983 | - | - |
Aug-09 2025 | $0.00005983 | $0.0000582 | $0.00005983 | $0.00005826 | - | - |
Aug-08 2025 | $0.00005826 | $0.00005826 | $0.0000698 | $0.0000698 | - | - |
Aug-07 2025 | $0.00006755 | $0.00005192 | $0.00007454 | $0.00005192 | - | - |
Aug-06 2025 | $0.00005192 | $0.00005068 | $0.00005295 | $0.00005295 | $318 | - |