Cap Mercato $2.49T
0%
Volume 24o $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Science Cult Mascot (HELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-03 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-02 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-01 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-28 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-27 2026 | $0.00001999 | $0.00001999 | $0.00002046 | $0.00002046 | - | - |
| Feb-26 2026 | $0.00002046 | $0.00002046 | $0.00002144 | $0.00002144 | - | - |
| Feb-25 2026 | $0.00002144 | $0.00002041 | $0.00002195 | $0.00002041 | - | - |
| Feb-24 2026 | $0.00002041 | $0.00001986 | $0.00002049 | $0.00002049 | - | - |
| Feb-23 2026 | $0.00002049 | $0.00002049 | $0.0000216 | $0.0000216 | - | - |
| Feb-22 2026 | $0.0000216 | $0.0000216 | $0.00002302 | $0.00002289 | - | - |
| Feb-21 2026 | $0.00002289 | $0.0000227 | $0.00002289 | $0.0000227 | $0 | - |
| Feb-20 2026 | $0.0000227 | $0.00002157 | $0.0000227 | $0.00002157 | - | - |
| Feb-19 2026 | $0.00002157 | $0.0000213 | $0.00002167 | $0.00002167 | - | - |