Cap Mercato $4.56T
1.68%
Volume 24o $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monete
33.322
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Science Cult Mascot (HELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008309 | $0.00008309 | $0.00008714 | $0.00008714 | - | - |
| Oct-03 2025 | $0.00008714 | $0.00008644 | $0.00008919 | $0.00008919 | $377 | - |
| Oct-02 2025 | $0.00008919 | $0.00007922 | $0.00008919 | $0.00007922 | $1,081 | - |
| Oct-01 2025 | $0.00007922 | $0.00007395 | $0.00008012 | $0.00007395 | - | - |
| Sep-30 2025 | $0.00007395 | $0.00006546 | $0.0000744 | $0.00006546 | - | - |
| Sep-29 2025 | $0.00006546 | $0.00006321 | $0.00006546 | $0.00006321 | $4 | - |
| Sep-28 2025 | $0.00006321 | $0.00006132 | $0.00006321 | $0.00006197 | - | - |
| Sep-27 2025 | $0.00006197 | $0.00006187 | $0.00006287 | $0.0000619 | - | - |
| Sep-26 2025 | $0.0000619 | $0.00006031 | $0.0000619 | $0.00006109 | - | - |
| Sep-25 2025 | $0.00006109 | $0.00006109 | $0.00006695 | $0.00006695 | - | - |
| Sep-24 2025 | $0.00006695 | $0.00006567 | $0.00006742 | $0.00006721 | - | - |
| Sep-23 2025 | $0.00006721 | $0.00006721 | $0.00006901 | $0.00006873 | - | - |
| Sep-22 2025 | $0.00006873 | $0.00006854 | $0.00007458 | $0.00007458 | $65 | - |
| Sep-21 2025 | $0.00007458 | $0.00007458 | $0.00007819 | $0.00007678 | - | - |
| Sep-20 2025 | $0.00007678 | $0.00007678 | $0.00007765 | $0.00007692 | - | - |