Cap Mercato $3.38T
1.17%
Volume 24o $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Science Cult Mascot (HELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000051 | $0.00005062 | $0.00005527 | $0.00005527 | - | - |
| Nov-16 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-15 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-14 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-13 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | - | - |
| Nov-12 2025 | $0.00005527 | $0.00005527 | $0.00005784 | $0.00005784 | - | - |
| Nov-11 2025 | $0.00005784 | $0.00005784 | $0.00006012 | $0.00005957 | - | - |
| Nov-10 2025 | $0.00005957 | $0.00005683 | $0.00005957 | $0.00005683 | - | - |
| Nov-09 2025 | $0.00005683 | $0.00005634 | $0.00005683 | $0.00005634 | - | - |
| Nov-08 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-07 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Nov-06 2025 | $0.00005634 | $0.00005634 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005415 | $0.0000585 | $0.00005415 | - | - |
| Nov-04 2025 | $0.00005415 | $0.00005415 | $0.00006358 | $0.00006358 | - | - |
| Nov-03 2025 | $0.00006358 | $0.00006358 | $0.00006741 | $0.00006741 | - | - |