Cap Mercato $2.55T
-0.27%
Volume 24o $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Science Cult Mascot (HELA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-03 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-02 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-01 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-28 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-27 2026 | $0.00001999 | $0.00001999 | $0.00002046 | $0.00002046 | - | - |
| Feb-26 2026 | $0.00002046 | $0.00002046 | $0.00002144 | $0.00002144 | - | - |
| Feb-25 2026 | $0.00002144 | $0.00002041 | $0.00002195 | $0.00002041 | - | - |
| Feb-24 2026 | $0.00002041 | $0.00001986 | $0.00002049 | $0.00002049 | - | - |
| Feb-23 2026 | $0.00002049 | $0.00002049 | $0.0000216 | $0.0000216 | - | - |
| Feb-22 2026 | $0.0000216 | $0.0000216 | $0.00002302 | $0.00002289 | - | - |
| Feb-21 2026 | $0.00002289 | $0.0000227 | $0.00002289 | $0.0000227 | $0 | - |
| Feb-20 2026 | $0.0000227 | $0.00002157 | $0.0000227 | $0.00002157 | - | - |
| Feb-19 2026 | $0.00002157 | $0.0000213 | $0.00002167 | $0.00002167 | - | - |