Cap Mercato RM12.23T
0.8%
Volume 24o RM478.10B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-22 2023 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | - | - |
May-21 2023 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | - | - |
May-20 2023 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | - | - |
May-19 2023 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | - | - |
May-18 2023 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | - | - |
May-17 2023 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | RM198,832,087,013,355 | - | - |
May-16 2023 | RM198,832,087,013,355 | RM198,816,430,983,114 | RM200,795,452,136,785 | RM200,596,414,787,434 | - | - |
May-15 2023 | RM200,552,415,382,960 | RM199,556,819,477,424 | RM200,974,083,811,014 | RM199,556,819,477,424 | RM6 | - |
May-14 2023 | RM199,556,819,477,424 | RM198,216,028,837,222 | RM200,319,294,343,072 | RM198,913,655,106,217 | - | - |
May-13 2023 | RM198,924,019,493,296 | RM195,935,057,221,275 | RM199,362,612,301,627 | RM195,935,057,221,275 | RM103 | - |
May-12 2023 | RM195,935,057,221,275 | RM193,361,503,421,382 | RM197,815,970,077,012 | RM197,347,658,766,579 | - | - |
May-11 2023 | RM197,303,620,972,708 | RM196,612,973,371,014 | RM202,433,797,958,041 | RM202,433,797,958,041 | RM467 | - |
May-10 2023 | RM202,433,797,958,041 | RM201,897,801,735,469 | RM203,771,353,764,261 | RM202,947,347,445,807 | - | - |
May-09 2023 | RM202,952,049,654,706 | RM202,362,840,338,133 | RM206,824,911,187,921 | RM205,619,232,427,126 | RM413 | - |
May-08 2023 | RM205,597,856,142,439 | RM205,121,276,393,479 | RM213,632,303,750,638 | RM213,632,303,750,638 | RM1 | - |
Analisi storica e di mercato del prezzo di ScarFace Lion (SFL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 248 giorni, dal giorno 16-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.68735 MYR.