Cap Mercato HK$19.54T
-1.4%
Volume 24o HK$1.11T
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-22 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-21 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-20 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-19 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-18 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-17 2023 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | HK$331,257,009,948,866 | - | - |
May-16 2023 | HK$331,257,009,948,866 | HK$331,230,926,785,715 | HK$334,528,003,428,816 | HK$334,196,404,448,971 | - | - |
May-15 2023 | HK$334,123,100,831,911 | HK$332,464,424,268,489 | HK$334,825,606,271,375 | HK$332,464,424,268,489 | HK$10 | - |
May-14 2023 | HK$332,464,424,268,489 | HK$330,230,648,497,626 | HK$333,734,717,951,716 | HK$331,392,903,520,949 | - | - |
May-13 2023 | HK$331,410,170,733,326 | HK$326,430,518,203,635 | HK$332,140,872,424,663 | HK$326,430,518,203,635 | HK$172 | - |
May-12 2023 | HK$326,430,518,203,635 | HK$322,142,941,940,162 | HK$329,564,145,063,992 | HK$328,783,931,936,676 | - | - |
May-11 2023 | HK$328,710,564,362,350 | HK$327,559,935,895,375 | HK$337,257,510,251,199 | HK$337,257,510,251,199 | HK$779 | - |
May-10 2023 | HK$337,257,510,251,199 | HK$336,364,533,123,110 | HK$339,485,896,743,859 | HK$338,113,090,808,307 | - | - |
May-09 2023 | HK$338,120,924,753,440 | HK$337,139,293,873,968 | HK$344,573,165,690,551 | HK$342,564,488,181,508 | HK$688 | - |
May-08 2023 | HK$342,528,874,995,248 | HK$341,734,886,534,864 | HK$355,914,375,953,672 | HK$355,914,375,953,672 | HK$1 | - |
Analisi storica e di mercato del prezzo di ScarFace Lion (SFL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 248 giorni, dal giorno 14-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80919 HKD.