Cap Mercato £2.01T
-0.78%
Volume 24o £76.09B
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-12 2021 | £0.00000000116756759933084 | £0.000000001144361985152309 | £0.00000000116756759933084 | £0.000000001151085593113283 | - | - |
Dec-11 2021 | £0.000000001151343867185118 | £0.000000001136613361330554 | £0.000000001154378444728208 | £0.00000000114490612313795 | - | - |
Oct-20 2021 | £987,541,043,551,361 | £985,629,860,681,808 | £994,238,286,695,006 | £993,243,870,369,465 | - | - |
Oct-19 2021 | £992,831,546,813,537 | £982,515,206,340,826 | £995,015,893,809,708 | £986,497,362,415,634 | - | - |
Oct-18 2021 | £976,263,795,195,795 | £960,895,499,819,463 | £980,412,733,247,530 | £961,207,484,482,146 | - | - |
Oct-14 2021 | £957,421,023,983,713 | £942,446,153,076,945 | £983,665,127,322,730 | £958,215,280,862,252 | - | - |
Oct-13 2021 | £957,674,500,906,331 | £893,234,618,225,874 | £959,448,187,478,429 | £898,422,877,368,526 | - | - |
Oct-12 2021 | £897,169,516,915,999 | £803,102,615,599,079 | £898,828,266,956,342 | £839,665,122,495,918 | - | - |
Oct-11 2021 | £840,554,981,507,856 | £823,536,089,398,742 | £861,584,499,333,002 | £825,801,611,240,262 | - | - |
Oct-10 2021 | £826,921,586,957,772 | £824,284,087,954,547 | £862,203,835,771,720 | £859,036,691,482,197 | - | - |
Oct-09 2021 | £858,807,591,249,473 | £851,547,093,362,036 | £869,124,305,578,831 | £855,006,144,537,552 | - | - |
Oct-08 2021 | £854,846,681,574,156 | £852,156,531,707,767 | £900,589,100,343,717 | £894,935,055,576,140 | - | - |
Oct-07 2021 | £894,873,229,278,958 | £871,093,872,211,784 | £921,674,751,377,945 | £895,316,459,670,545 | £10,288 | - |
Oct-06 2021 | £894,765,481,025,007 | £879,271,897,266,650 | £968,957,727,162,323 | £968,464,337,869,356 | £10,227 | - |
Oct-05 2021 | £968,595,162,973,012 | £928,661,767,107,546 | £969,510,970,014,536 | £930,569,739,028,034 | - | - |
Analisi storica e di mercato del prezzo di SaveTheWorld (SAVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 145 giorni, dal giorno 26-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.