Cap Mercato $3.15T
-6.39%
Volume 24o $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Save (SAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.173958 | $0.173213 | $0.174295 | $0.173683 | $12,039 | $7,943,438 |
| Nov-19 2025 | $0.172922 | $0.172922 | $0.174113 | $0.173252 | $15,555 | $7,896,113 |
| Nov-18 2025 | $0.173128 | $0.17161 | $0.173485 | $0.171762 | $11,525 | $7,905,522 |
| Nov-17 2025 | $0.171918 | $0.170618 | $0.171964 | $0.170869 | $11,761 | $7,850,267 |
| Nov-16 2025 | $0.170759 | $0.170129 | $0.171064 | $0.170317 | $11,307 | $7,797,357 |
| Nov-15 2025 | $0.170282 | $0.169014 | $0.170421 | $0.169014 | $11,722 | $7,775,579 |
| Nov-14 2025 | $0.169876 | $0.16911 | $0.170544 | $0.169201 | $13,138 | $7,757,035 |
| Nov-13 2025 | $0.170297 | $0.166641 | $0.170922 | $0.170035 | $12,131 | $7,776,259 |
| Nov-12 2025 | $0.170104 | $0.168846 | $0.192071 | $0.192071 | $12,132 | $7,767,462 |
| Nov-11 2025 | $0.193195 | $0.191631 | $0.251023 | $0.244611 | $22,308 | $8,821,863 |
| Nov-10 2025 | $0.244805 | $0.219738 | $0.244915 | $0.219763 | $21,754 | $11,178,508 |
| Nov-09 2025 | $0.219584 | $0.205768 | $0.219986 | $0.205768 | $27,872 | $10,026,854 |
| Nov-08 2025 | $0.205851 | $0.181474 | $0.20603 | $0.181637 | $17,790 | $9,399,776 |
| Nov-07 2025 | $0.181932 | $0.179557 | $0.18196 | $0.179901 | $15,809 | $8,307,559 |
| Nov-06 2025 | $0.179853 | $0.169584 | $0.1908 | $0.169667 | $16,015 | $8,212,640 |