Cap Mercato $2.60T
-0.48%
Volume 24o $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Save (SAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.167826 | $0.167725 | $0.168729 | $0.168135 | $227 | $7,663,457 |
| Mar-12 2026 | $0.167778 | $0.167432 | $0.16841 | $0.168408 | - | $7,661,259 |
| Mar-11 2026 | $0.168394 | $0.167385 | $0.168425 | $0.167694 | - | $7,689,374 |
| Mar-10 2026 | $0.167166 | $0.167166 | $0.168131 | $0.167513 | $90 | $7,633,279 |
| Mar-09 2026 | $0.16785 | $0.166538 | $0.16785 | $0.166538 | - | $7,664,535 |
| Mar-08 2026 | $0.166538 | $0.166464 | $0.167008 | $0.167008 | - | $7,604,624 |
| Mar-07 2026 | $0.167008 | $0.167007 | $0.168075 | $0.167335 | - | $7,626,085 |
| Mar-06 2026 | $0.167335 | $0.167324 | $0.16806 | $0.16798 | $12 | $7,640,999 |
| Mar-05 2026 | $0.167978 | $0.167977 | $0.169469 | $0.168374 | - | $7,670,378 |
| Mar-04 2026 | $0.168623 | $0.167596 | $0.169709 | $0.168352 | $201 | $7,699,815 |
| Mar-03 2026 | $0.168583 | $0.167346 | $0.168583 | $0.168026 | $195 | $7,698,008 |
| Mar-02 2026 | $0.168026 | $0.167378 | $0.169011 | $0.167959 | - | $7,672,552 |
| Mar-01 2026 | $0.167651 | $0.16723 | $0.168792 | $0.168301 | $113 | $7,655,424 |
| Feb-28 2026 | $0.168301 | $0.16642 | $0.168301 | $0.166698 | $170 | $7,685,127 |
| Feb-27 2026 | $0.166698 | $0.166157 | $0.167152 | $0.166157 | $83 | $7,611,923 |