Cap Mercato $3.29T
0.33%
Volume 24o $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Save (SAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.19507 | $0.193595 | $0.19507 | $0.194778 | $257 | $8,907,462 |
| Dec-11 2025 | $0.189863 | $0.189179 | $0.194922 | $0.194551 | - | $8,669,703 |
| Dec-10 2025 | $0.194551 | $0.194367 | $0.195409 | $0.194934 | $108 | $8,883,786 |
| Dec-09 2025 | $0.194933 | $0.194747 | $0.196233 | $0.195094 | $627 | $8,901,223 |
| Dec-08 2025 | $0.195125 | $0.195121 | $0.19724 | $0.19552 | - | $8,909,971 |
| Dec-07 2025 | $0.19552 | $0.193957 | $0.196798 | $0.193957 | - | $8,928,008 |
| Dec-06 2025 | $0.193976 | $0.193898 | $0.194557 | $0.194235 | $1,385 | $8,857,538 |
| Dec-05 2025 | $0.194236 | $0.193858 | $0.19565 | $0.195619 | - | $8,869,377 |
| Dec-04 2025 | $0.195599 | $0.195599 | $0.197071 | $0.196607 | $213 | $8,931,626 |
| Dec-03 2025 | $0.196607 | $0.196607 | $0.198718 | $0.198264 | - | $8,977,670 |
| Dec-02 2025 | $0.198264 | $0.19816 | $0.199342 | $0.19816 | - | $9,053,338 |
| Dec-01 2025 | $0.198163 | $0.197391 | $0.205555 | $0.205555 | $892 | $9,048,713 |
| Nov-30 2025 | $0.20729 | $0.206106 | $0.207748 | $0.206106 | - | $9,465,462 |
| Nov-29 2025 | $0.206106 | $0.206106 | $0.207721 | $0.207721 | - | $9,411,404 |
| Nov-28 2025 | $0.207721 | $0.207721 | $0.209571 | $0.209555 | - | $9,485,175 |