Cap Mercato $2.79T
-7.49%
Volume 24o $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Save (SAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.179121 | $0.17906 | $0.181549 | $0.179899 | $9,522 | $8,179,194 |
| Jan-30 2026 | $0.179886 | $0.178835 | $0.180962 | $0.180082 | - | $8,214,151 |
| Jan-29 2026 | $0.181374 | $0.179881 | $0.181374 | $0.180247 | - | $8,282,090 |
| Jan-28 2026 | $0.180247 | $0.179818 | $0.181329 | $0.181329 | - | $8,230,604 |
| Jan-27 2026 | $0.181329 | $0.180194 | $0.181367 | $0.181208 | - | $8,280,001 |
| Jan-26 2026 | $0.181208 | $0.179255 | $0.181208 | $0.179255 | - | $8,274,474 |
| Jan-25 2026 | $0.179255 | $0.179255 | $0.180435 | $0.180435 | - | $8,185,319 |
| Jan-24 2026 | $0.180435 | $0.180428 | $0.180883 | $0.180883 | - | $8,239,213 |
| Jan-23 2026 | $0.181119 | $0.180095 | $0.181146 | $0.180129 | - | $8,270,433 |
| Jan-22 2026 | $0.180129 | $0.180124 | $0.180952 | $0.180821 | - | $8,225,241 |
| Jan-21 2026 | $0.180821 | $0.179599 | $0.180844 | $0.179599 | $14 | $8,256,813 |
| Jan-20 2026 | $0.179599 | $0.179599 | $0.181354 | $0.180378 | $1,381 | $8,201,003 |
| Jan-19 2026 | $0.180376 | $0.180217 | $0.180617 | $0.180239 | - | $8,236,525 |
| Jan-18 2026 | $0.180623 | $0.180225 | $0.181941 | $0.180685 | - | $8,247,763 |
| Jan-17 2026 | $0.180685 | $0.180358 | $0.180685 | $0.180358 | - | $8,250,631 |