Cap Mercato $3.35T
-2.9%
Volume 24o $208.55B
-31.26%
BTC % 54.22%
-0.03%
ETH % 11.37%
-1.31%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Save (SAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.204071 | $0.202765 | $0.204218 | $0.202879 | - | $9,318,489 |
| Jan-05 2026 | $0.202879 | $0.201669 | $0.203807 | $0.203172 | - | $9,264,050 |
| Jan-04 2026 | $0.203179 | $0.202468 | $0.203275 | $0.203275 | - | $9,277,762 |
| Jan-03 2026 | $0.20281 | $0.201847 | $0.202865 | $0.202865 | $18 | $9,260,893 |
| Jan-02 2026 | $0.202868 | $0.201784 | $0.203246 | $0.202646 | - | $9,263,533 |
| Jan-01 2026 | $0.202674 | $0.202674 | $0.205322 | $0.205322 | $79 | $9,254,695 |
| Dec-31 2025 | $0.205426 | $0.204485 | $0.206889 | $0.206511 | - | $9,380,370 |
| Dec-30 2025 | $0.206511 | $0.20613 | $0.211552 | $0.211177 | $51 | $9,429,898 |
| Dec-29 2025 | $0.211146 | $0.211146 | $0.215904 | $0.21579 | - | $9,641,562 |
| Dec-28 2025 | $0.21546 | $0.182634 | $0.216604 | $0.182634 | $5,438 | $9,838,560 |
| Dec-27 2025 | $0.182634 | $0.180468 | $0.182743 | $0.180979 | $23 | $8,339,633 |
| Dec-26 2025 | $0.180974 | $0.180974 | $0.182755 | $0.18147 | - | $8,263,799 |
| Dec-25 2025 | $0.182351 | $0.181589 | $0.182351 | $0.181904 | - | $8,326,701 |
| Dec-24 2025 | $0.181904 | $0.181369 | $0.18251 | $0.1825 | - | $8,306,286 |
| Dec-23 2025 | $0.1825 | $0.181674 | $0.183861 | $0.183861 | - | $8,333,513 |