Cap Mercato $3.30T
-1.94%
Volume 24o $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sav3Token (SAV3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-26 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-25 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-24 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-23 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-22 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Aug-21 2022 | $0.022883 | $0.022163 | $0.022883 | $0.022217 | - | - |
| Aug-20 2022 | $0.022217 | $0.021658 | $0.026462 | $0.026462 | $4 | - |
| Aug-19 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-18 2022 | $0.026462 | $0.026462 | $0.026462 | $0.026462 | - | - |
| Aug-17 2022 | $0.026462 | $0.026462 | $0.026467 | $0.026467 | - | - |
| Aug-16 2022 | $0.026469 | $0.026258 | $0.026947 | $0.026801 | - | - |
| Aug-15 2022 | $0.026812 | $0.023643 | $0.026947 | $0.023643 | $16 | - |
| Aug-14 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |
| Aug-13 2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | - | - |