Cap Mercato $4.56T 1.54%
Volume 24o $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sav3Token SAV3

Prezzo storico di Sav3Token (SAV3), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2022 $0.022883 $0.022883 $0.022883 $0.022883 - -
Aug-26 2022 $0.022883 $0.022883 $0.022883 $0.022883 - -
Aug-25 2022 $0.022883 $0.022883 $0.022883 $0.022883 - -
Aug-24 2022 $0.022883 $0.022883 $0.022883 $0.022883 - -
Aug-23 2022 $0.022883 $0.022883 $0.022883 $0.022883 - -
Aug-22 2022 $0.022883 $0.022883 $0.022883 $0.022883 - -
Aug-21 2022 $0.022883 $0.022163 $0.022883 $0.022217 - -
Aug-20 2022 $0.022217 $0.021658 $0.026462 $0.026462 $4 -
Aug-19 2022 $0.026462 $0.026462 $0.026462 $0.026462 - -
Aug-18 2022 $0.026462 $0.026462 $0.026462 $0.026462 - -
Aug-17 2022 $0.026462 $0.026462 $0.026467 $0.026467 - -
Aug-16 2022 $0.026469 $0.026258 $0.026947 $0.026801 - -
Aug-15 2022 $0.026812 $0.023643 $0.026947 $0.023643 $16 -
Aug-14 2022 $0.023643 $0.023643 $0.023643 $0.023643 - -
Aug-13 2022 $0.023643 $0.023643 $0.023643 $0.023643 - -

Analisi storica e di mercato del prezzo di Sav3Token (SAV3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 650 giorni, dal giorno 25-12-2023.