Cap Mercato HK$20.33T
4.27%
Volume 24o HK$1.31T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$523,161,641,349,959 | HK$523,161,641,349,959 | HK$591,338,617,317,010 | HK$591,338,617,317,010 | HK$1 | - |
Jun-11 2024 | HK$591,338,617,317,010 | HK$591,338,617,317,010 | HK$591,338,617,317,010 | HK$591,338,617,317,010 | - | - |
Jun-10 2024 | HK$591,338,617,317,010 | HK$591,338,617,317,010 | HK$591,338,617,317,010 | HK$591,338,617,317,010 | - | - |
Jun-09 2024 | HK$591,338,617,317,010 | HK$591,338,617,317,010 | HK$603,533,586,050,239 | HK$603,533,586,050,239 | HK$1 | - |
Jun-08 2024 | HK$603,533,586,050,239 | HK$603,533,586,050,239 | HK$627,186,120,778,855 | HK$627,186,120,778,855 | HK$1,127 | - |
Jun-07 2024 | HK$627,186,120,778,855 | HK$627,186,120,778,855 | HK$630,988,037,349,625 | HK$630,988,037,349,625 | HK$125 | - |
Jun-06 2024 | HK$630,988,037,349,625 | HK$615,391,900,768,320 | HK$639,663,437,662,316 | HK$615,391,900,768,320 | HK$552 | - |
Jun-05 2024 | HK$615,391,900,768,320 | HK$592,121,804,267,121 | HK$615,391,900,768,320 | HK$592,121,804,267,121 | HK$12 | - |
Jun-04 2024 | HK$592,121,804,267,121 | HK$537,785,277,343,071 | HK$592,121,804,267,121 | HK$537,785,277,343,071 | HK$54 | - |
Jun-03 2024 | HK$537,785,277,343,071 | HK$534,429,523,515,463 | HK$537,785,277,343,071 | HK$534,429,523,515,463 | HK$45 | - |
Jun-02 2024 | HK$534,429,523,515,463 | HK$527,034,016,912,684 | HK$534,429,523,515,463 | HK$527,034,016,912,684 | - | - |
Jun-01 2024 | HK$527,034,016,912,684 | HK$526,350,995,504,621 | HK$527,034,016,912,684 | HK$526,350,995,504,621 | HK$0 | - |
May-31 2024 | HK$526,350,995,504,621 | HK$526,350,995,504,621 | HK$541,286,081,074,278 | HK$541,286,081,074,278 | HK$793 | - |
May-30 2024 | HK$541,286,081,074,278 | HK$541,286,081,074,278 | HK$551,364,283,448,782 | HK$551,364,283,448,782 | HK$20 | - |
May-29 2024 | HK$551,364,283,448,782 | HK$551,364,283,448,782 | HK$551,364,283,448,782 | HK$551,364,283,448,782 | - | - |
Analisi storica e di mercato del prezzo di Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 692 giorni, dal giorno 27-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81034 HKD.