Cap Mercato €2.39T
4.27%
Volume 24o €154.20B
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-12 2024 | €61,548,191,982,784 | €61,548,191,982,784 | €69,568,981,876,321 | €69,568,981,876,321 | €0 | - |
Jun-11 2024 | €69,568,981,876,321 | €69,568,981,876,321 | €69,568,981,876,321 | €69,568,981,876,321 | - | - |
Jun-10 2024 | €69,568,981,876,321 | €69,568,981,876,321 | €69,568,981,876,321 | €69,568,981,876,321 | - | - |
Jun-09 2024 | €69,568,981,876,321 | €69,568,981,876,321 | €71,003,678,569,450 | €71,003,678,569,450 | €0 | - |
Jun-08 2024 | €71,003,678,569,450 | €71,003,678,569,450 | €73,786,319,025,658 | €73,786,319,025,658 | €133 | - |
Jun-07 2024 | €73,786,319,025,658 | €73,786,319,025,658 | €74,233,601,610,054 | €74,233,601,610,054 | €15 | - |
Jun-06 2024 | €74,233,601,610,054 | €72,398,769,059,986 | €75,254,233,020,636 | €72,398,769,059,986 | €65 | - |
Jun-05 2024 | €72,398,769,059,986 | €69,661,121,163,596 | €72,398,769,059,986 | €69,661,121,163,596 | €1 | - |
Jun-04 2024 | €69,661,121,163,596 | €63,268,613,138,410 | €69,661,121,163,596 | €63,268,613,138,410 | €6 | - |
Jun-03 2024 | €63,268,613,138,410 | €62,873,820,086,887 | €63,268,613,138,410 | €62,873,820,086,887 | €5 | - |
Jun-02 2024 | €62,873,820,086,887 | €62,003,763,828,513 | €62,873,820,086,887 | €62,003,763,828,513 | - | - |
Jun-01 2024 | €62,003,763,828,513 | €61,923,408,677,391 | €62,003,763,828,513 | €61,923,408,677,391 | €0 | - |
May-31 2024 | €61,923,408,677,391 | €61,923,408,677,391 | €63,680,470,818,928 | €63,680,470,818,928 | €93 | - |
May-30 2024 | €63,680,470,818,928 | €63,680,470,818,928 | €64,866,137,132,282 | €64,866,137,132,282 | €2 | - |
May-29 2024 | €64,866,137,132,282 | €64,866,137,132,282 | €64,866,137,132,282 | €64,866,137,132,282 | - | - |
Analisi storica e di mercato del prezzo di Saudi Shiba Inu (SAUDISHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 692 giorni, dal giorno 27-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91886 EUR.