Cap Mercato $4.12T
-0.66%
Volume 24o $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAUDI PEPE (SAUDIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $0.0000023604 | $0.0000023604 | $0.0000023688 | $0.0000023688 | - | - |
| Mar-24 2025 | $0.0000023688 | $0.0000023688 | $0.0000027168 | $0.0000027168 | - | - |
| Mar-23 2025 | $0.0000027168 | $0.0000027168 | $0.0000040066 | $0.0000030536 | - | - |
| Mar-22 2025 | $0.0000030536 | $0.0000030536 | $0.0000031378 | $0.0000031378 | - | - |
| Mar-21 2025 | $0.0000031378 | $0.0000030028 | $0.0000031378 | $0.0000030144 | - | - |
| Mar-20 2025 | $0.0000030144 | $0.0000030144 | $0.0000034046 | $0.0000032275 | $1,036 | - |
| Mar-19 2025 | $0.0000032275 | $0.0000019267 | $0.0000032275 | $0.0000019267 | - | - |
| Mar-18 2025 | $0.0000019267 | $0.0000019267 | $0.0000021108 | $0.0000021108 | - | - |
| Mar-17 2025 | $0.0000021108 | $0.0000021108 | $0.0000021108 | $0.0000021108 | - | - |
| Mar-16 2025 | $0.0000021108 | $0.0000021036 | $0.0000021108 | $0.0000021036 | - | - |
| Mar-15 2025 | $0.0000021036 | $0.0000019799 | $0.0000021112 | $0.0000019799 | - | - |
| Mar-14 2025 | $0.0000019799 | $0.0000019228 | $0.0000019799 | $0.0000019228 | - | - |
| Mar-13 2025 | $0.000001887 | $0.000001887 | $0.0000019401 | $0.0000019401 | - | - |
| Mar-12 2025 | $0.0000019401 | $0.0000019401 | $0.0000019401 | $0.0000019401 | - | - |
| Mar-11 2025 | $0.0000018233 | $0.0000018233 | $0.0000018443 | $0.0000018443 | - | - |