Cap Mercato $2.50T 0.09%
Volume 24o $98.33B 10.5%
BTC % 53.9% -0.03%
ETH % 9.94% 0.2%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 31 Secondi fa
SatoshiStreetBets SSB

Prezzo storico di SatoshiStreetBets (SSB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-05 2024 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 - -
Apr-04 2024 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 - -
Apr-03 2024 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 - -
Apr-02 2024 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 - -
Apr-01 2024 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 - -
Mar-31 2024 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 - -
Mar-30 2024 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 - -
Mar-29 2024 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 $4,546,027,340,267,901 - -
Mar-28 2024 $4,546,027,340,267,901 $4,515,812,517,797,601 $4,546,027,340,267,901 $4,515,812,517,797,601 $1,808 -
Mar-27 2024 $4,515,812,517,797,601 $4,515,812,517,797,601 $4,661,444,158,160,901 $4,661,444,158,160,901 $548 -
Mar-26 2024 $4,661,444,158,160,901 $4,412,276,987,558,501 $4,661,444,158,160,901 $4,412,276,987,558,501 $2,784 -
Mar-25 2024 $4,412,276,987,558,501 $4,377,204,640,666,601 $4,412,276,987,558,501 $4,377,204,640,666,601 $474 -
Mar-24 2024 $4,377,204,640,666,601 $4,268,169,906,900,000 $4,431,758,843,505,601 $4,414,384,254,230,799 $14,270 -
Mar-23 2024 $4,414,384,254,230,799 $4,291,643,273,746,601 $4,414,384,254,230,799 $4,291,643,273,746,601 $241 -
Mar-22 2024 $4,291,643,273,746,601 $4,291,643,273,746,601 $4,596,067,365,757,701 $4,588,843,692,023,801 $395 -

Analisi storica e di mercato del prezzo di SatoshiStreetBets (SSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 21-05-2025.