Cap Mercato $2.40T
-6.48%
Volume 24o $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monete
28.340
+25
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SatoshiStreetBets (SSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-04 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-03 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-02 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Apr-01 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-31 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-30 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-29 2024 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | $0.0000000045460273402679 | - | - |
| Mar-28 2024 | $0.0000000045460273402679 | $0.0000000045158125177976 | $0.0000000045460273402679 | $0.0000000045158125177976 | $1,808 | - |
| Mar-27 2024 | $0.0000000045158125177976 | $0.0000000045158125177976 | $0.0000000046614441581609 | $0.0000000046614441581609 | $548 | - |
| Mar-26 2024 | $0.0000000046614441581609 | $0.0000000044122769875585 | $0.0000000046614441581609 | $0.0000000044122769875585 | $2,784 | - |
| Mar-25 2024 | $0.0000000044122769875585 | $0.0000000043772046406666 | $0.0000000044122769875585 | $0.0000000043772046406666 | $474 | - |
| Mar-24 2024 | $0.0000000043772046406666 | $0.0000000042681699069 | $0.0000000044317588435056 | $0.000000004414384254230799 | $14,270 | - |
| Mar-23 2024 | $0.000000004414384254230799 | $0.0000000042916432737466 | $0.000000004414384254230799 | $0.0000000042916432737466 | $241 | - |
| Mar-22 2024 | $0.0000000042916432737466 | $0.0000000042916432737466 | $0.0000000045960673657577 | $0.0000000045888436920238 | $395 | - |