Cap Mercato $4.11T 1.9%
Volume 24o $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Satoshi Stablecoin SATS

Prezzo storico di Satoshi Stablecoin (SATS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00113538 $0.00112983 $0.00113538 $0.00112983 - -
Oct-24 2025 $0.00112983 $0.00108303 $0.00112983 $0.00108303 $0 -
Oct-23 2025 $0.00108303 $0.00108227 $0.00108303 $0.00108227 - -
Oct-22 2025 $0.00107842 $0.00107842 $0.00110637 $0.00110637 - -
Oct-21 2025 $0.00110637 $0.00110637 $0.00110637 $0.00110637 - -
Oct-20 2025 $0.00110637 $0.0010877 $0.00111085 $0.00108848 - -
Oct-19 2025 $0.00108848 $0.00106323 $0.00112285 $0.00106726 - -
Oct-18 2025 $0.00106726 $0.00106726 $0.0010958 $0.0010958 - -
Oct-17 2025 $0.0010958 $0.0010835 $0.00109583 $0.0010835 - -
Oct-16 2025 $0.00109865 $0.00109865 $0.00112814 $0.00110651 - -
Oct-15 2025 $0.00110651 $0.00110651 $0.00117109 $0.0011438 - -
Oct-14 2025 $0.0011438 $0.00111303 $0.00115809 $0.00115809 - -
Oct-13 2025 $0.00115809 $0.00114365 $0.00116011 $0.0011513 - -
Oct-12 2025 $0.0011513 $0.00108182 $0.0011513 $0.00112628 - -
Oct-11 2025 $0.00112628 $0.00111171 $0.00117216 $0.00117216 - -

Analisi storica e di mercato del prezzo di Satoshi Stablecoin (SATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 20-05-2024.