Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satoshi Stablecoin (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00114408 | $0.00114408 | $0.00115049 | $0.0011478 | - | - |
| Aug-18 2025 | $0.00114376 | $0.00114297 | $0.00118876 | $0.00118876 | - | - |
| Aug-17 2025 | $0.00118876 | $0.00116926 | $0.00118876 | $0.00116926 | - | - |
| Aug-16 2025 | $0.00116926 | $0.0011683 | $0.00116926 | $0.0011683 | - | - |
| Aug-15 2025 | $0.0011683 | $0.00116682 | $0.00121269 | $0.0012118 | $3 | - |
| Aug-14 2025 | $0.0012118 | $0.00120579 | $0.00122497 | $0.00120579 | - | - |
| Aug-13 2025 | $0.00120579 | $0.00118123 | $0.0012083 | $0.00120452 | - | - |
| Aug-12 2025 | $0.00120452 | $0.00118935 | $0.00120839 | $0.00120839 | $1 | - |
| Aug-11 2025 | $0.00120839 | $0.00117634 | $0.00121144 | $0.00117634 | - | - |
| Aug-10 2025 | $0.00117634 | $0.00116014 | $0.00117634 | $0.00116014 | - | - |
| Aug-09 2025 | $0.00116014 | $0.00115899 | $0.00117185 | $0.00117185 | - | - |
| Aug-08 2025 | $0.00117185 | $0.00115917 | $0.00117633 | $0.00115917 | - | - |
| Aug-07 2025 | $0.00115917 | $0.00112482 | $0.00115917 | $0.00112482 | - | - |
| Aug-06 2025 | $0.00112482 | $0.00112482 | $0.00112482 | $0.00112482 | - | - |
| Aug-05 2025 | $0.00112482 | $0.00112482 | $0.00115199 | $0.00114432 | - | - |