Cap Mercato $3.01T
-0.64%
Volume 24o $259.99B
-42.88%
BTC % 55.02%
0.9%
ETH % 10.6%
-2.92%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Satoshi Stablecoin (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00081696 | $0.00081696 | $0.00089391 | $0.00089391 | $2 | - |
| Jan-29 2026 | $0.00089391 | $0.00089391 | $0.00089391 | $0.00089391 | - | - |
| Jan-28 2026 | $0.00089391 | $0.00089391 | $0.00089391 | $0.00089391 | - | - |
| Jan-27 2026 | $0.00089391 | $0.00088387 | $0.00089391 | $0.00088387 | - | - |
| Jan-26 2026 | $0.00088387 | $0.00085486 | $0.00088387 | $0.00085486 | - | - |
| Jan-25 2026 | $0.00085486 | $0.00085305 | $0.00087833 | $0.00085305 | - | - |
| Jan-24 2026 | $0.00085305 | $0.00085305 | $0.00088589 | $0.00088394 | - | - |
| Jan-23 2026 | $0.00088394 | $0.00088394 | $0.00088394 | $0.00088394 | - | - |
| Jan-22 2026 | $0.00088394 | $0.00088394 | $0.00088825 | $0.00088825 | - | - |
| Jan-21 2026 | $0.00088825 | $0.00088825 | $0.00088825 | $0.00088825 | - | - |
| Jan-20 2026 | $0.00088825 | $0.00088825 | $0.00095901 | $0.00095901 | - | - |
| Jan-19 2026 | $0.00095901 | $0.00095901 | $0.00095901 | $0.00095901 | - | - |
| Jan-18 2026 | $0.00095901 | $0.00095348 | $0.00095901 | $0.00095348 | - | - |
| Jan-17 2026 | $0.00095348 | $0.00095348 | $0.00095348 | $0.00095348 | - | - |
| Jan-16 2026 | $0.00095348 | $0.00095348 | $0.00096227 | $0.00096227 | $1 | - |