Cap Mercato $2.50T
0.11%
Volume 24o $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Satoshi Stablecoin (SATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0 | $0 | $0.00073703 | $0.00073703 | - | - |
| Feb-20 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-19 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-18 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-17 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-16 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-15 2026 | $0.00073703 | $0.00073703 | $0.00073703 | $0.00073703 | - | - |
| Feb-14 2026 | $0.00073703 | $0.00070801 | $0.00074019 | $0.00070801 | - | - |
| Feb-13 2026 | $0.00070801 | $0.00070801 | $0.00070801 | $0.00070801 | - | - |
| Feb-12 2026 | $0.00070801 | $0.00070801 | $0.0007466 | $0.0007466 | - | - |
| Feb-11 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-10 2026 | $0.0007466 | $0.0007466 | $0.0007466 | $0.0007466 | - | - |
| Feb-09 2026 | $0.0007466 | $0.0007466 | $0.00077097 | $0.00077097 | - | - |
| Feb-08 2026 | $0.00077097 | $0.00065071 | $0.00077097 | $0.00065071 | - | - |
| Feb-07 2026 | $0.00065071 | $0.00065071 | $0.00065071 | $0.00065071 | - | - |