Cap Mercato $3.18T
-3.4%
Volume 24o $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Satoshi Pumpomoto (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.00021093 | $0.00021093 | $0.00021093 | $0.00021093 | $109 | - |
| Feb-10 2025 | $0.0002213 | $0.0002213 | $0.00022519 | $0.00022519 | $5 | - |
| Feb-04 2025 | $0.00021753 | $0.00021753 | $0.00021753 | $0.00021753 | $1 | - |
| Feb-03 2025 | $0.00021753 | $0.00021753 | $0.00021753 | $0.00021753 | $1 | - |
| Feb-02 2025 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $304 | - |
| Feb-01 2025 | $0.000239 | $0.000239 | $0.00024963 | $0.00024963 | $304 | - |
| Jan-29 2025 | $0.00024783 | $0.00024783 | $0.00024783 | $0.00024783 | $5 | - |
| Jan-28 2025 | $0.00024783 | $0.00024783 | $0.00024783 | $0.00024783 | $5 | - |
| Jan-26 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | $2 | - |
| Jan-25 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | $2 | - |
| Jan-23 2025 | $0.00026853 | $0.00026853 | $0.00026853 | $0.00026853 | $4 | - |
| Jan-22 2025 | $0.00026853 | $0.00026515 | $0.00026853 | $0.00026515 | $4 | - |
| Jan-21 2025 | $0.00025829 | $0.00025829 | $0.00025829 | $0.00025829 | $13 | - |
| Jan-20 2025 | $0.00025829 | $0.00025829 | $0.00025829 | $0.00025829 | $13 | - |
| Jan-19 2025 | $0.00026989 | $0.00026989 | $0.00026989 | $0.00026989 | $80 | - |