Cap Mercato $2.21T
3.19%
Volume 24o $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Satoshi Pumpomoto (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
| Sep-15 2024 | $0.00019073 | $0.00019073 | $0.00019073 | $0.00019073 | - | - |
| Sep-14 2024 | $0.00019073 | $0.00019073 | $0.00019094 | $0.00019094 | $1 | - |
| Sep-13 2024 | $0.00018927 | $0.00018299 | $0.00018927 | $0.00018299 | $7 | - |
| Sep-12 2024 | $0.00018299 | $0.00018299 | $0.00018299 | $0.00018299 | - | - |
| Sep-11 2024 | $0.00018299 | $0.00018114 | $0.00018299 | $0.00018114 | $10 | - |
| Sep-10 2024 | $0.00018114 | $0.00018055 | $0.00018114 | $0.00018055 | $2 | - |
| Sep-09 2024 | $0.00018055 | $0.00017322 | $0.00020661 | $0.00020661 | $205 | - |
| Sep-08 2024 | $0.00020661 | $0.00020245 | $0.00020661 | $0.00020245 | $4 | - |
| Sep-07 2024 | $0.00020245 | $0.00020245 | $0.00020936 | $0.00020936 | $7 | - |
| Sep-06 2024 | $0.00020936 | $0.00020936 | $0.00021791 | $0.00021791 | $1,803 | - |
| Sep-05 2024 | $0.0002165 | $0.0002165 | $0.0002165 | $0.0002165 | - | - |
| Sep-04 2024 | $0.0002165 | $0.0002165 | $0.00022292 | $0.00022292 | $9 | - |
| Sep-03 2024 | $0.00022292 | $0.00022292 | $0.00023429 | $0.00022994 | $22 | - |
| Sep-02 2024 | $0.00022408 | $0.0002197 | $0.00023001 | $0.00023001 | $133 | - |