Cap Mercato $2.51T
1.84%
Volume 24o $154.41B
8.45%
BTC % 54.16%
0.07%
ETH % 12.77%
-0.47%
Monete
29.182
+22
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Satoshi Pumpomoto (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00027722 | $0.00027722 | $0.00029313 | $0.00029313 | $45 | - |
| Oct-16 2024 | $0.00029313 | $0.00028031 | $0.00029313 | $0.00028031 | $90 | - |
| Oct-15 2024 | $0.00028031 | $0.00028031 | $0.00028379 | $0.0002821 | $2 | - |
| Oct-14 2024 | $0.0002821 | $0.00023735 | $0.00037698 | $0.00024591 | $725 | - |
| Oct-13 2024 | $0.00024591 | $0.00019992 | $0.00024591 | $0.00019992 | $745 | - |
| Oct-12 2024 | $0.00019992 | $0.00019788 | $0.00019992 | $0.00019788 | $8 | - |
| Oct-11 2024 | $0.00019788 | $0.00019111 | $0.00019788 | $0.00019171 | $23 | - |
| Oct-10 2024 | $0.00019171 | $0.00019171 | $0.0001918 | $0.0001918 | $107 | - |
| Oct-09 2024 | $0.0001918 | $0.0001918 | $0.00019837 | $0.00019837 | $19 | - |
| Oct-08 2024 | $0.00019837 | $0.00019837 | $0.00020051 | $0.00020051 | $108 | - |
| Oct-07 2024 | $0.00020051 | $0.00020051 | $0.00020051 | $0.00020051 | - | - |
| Oct-06 2024 | $0.00020051 | $0.00019578 | $0.00020051 | $0.00019646 | $14 | - |
| Oct-05 2024 | $0.00019646 | $0.00019279 | $0.00019775 | $0.00019279 | $10 | - |
| Oct-04 2024 | $0.00019279 | $0.00018939 | $0.00019286 | $0.00019286 | $27 | - |
| Oct-03 2024 | $0.00019286 | $0.00019286 | $0.00024663 | $0.00019593 | $1,798 | - |