Cap Mercato $3.29T
-1.48%
Volume 24o $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monete
32.211
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di SatoExchange Token (SATX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-13 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-12 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-11 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-10 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-09 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-08 2022 | $0.00062881 | $0.00062881 | $0.00062881 | $0.00062881 | - | - |
| Oct-07 2022 | $0.00062881 | $0.00062553 | $0.00075877 | $0.00074317 | - | - |
| Oct-06 2022 | $0.00074318 | $0.00012786 | $0.00133103 | $0.00012883 | $312 | - |
| Oct-05 2022 | $0.00012883 | $0.00010393 | $0.00013094 | $0.00011514 | $96 | - |
| Oct-04 2022 | $0.00011514 | $0.00010275 | $0.00011805 | $0.00010275 | $110 | - |
| Oct-03 2022 | $0.00010275 | $0.00010274 | $0.00010295 | $0.00010293 | $100 | - |
| Oct-02 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $111 | - |
| Oct-01 2022 | $0.00010293 | $0.00010292 | $0.00010294 | $0.00010293 | $88 | - |
| Sep-30 2022 | $0.00010293 | $0.00010212 | $0.00010294 | $0.00010212 | $109 | - |