Cap Mercato $4.25T
0.19%
Volume 24o $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Santas War NFT Epic (SANTAWAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-25 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-24 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-23 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-22 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-21 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
| Jan-20 2022 | $0.0000040304 | $0.0000040304 | $0.0000040307 | $0.0000040307 | - | - |
| Jan-19 2022 | $0.0000040307 | $0.0000039521 | $0.0000041387 | $0.0000040984 | $2,352 | - |
| Jan-18 2022 | $0.0000040984 | $0.0000040837 | $0.0000062068 | $0.0000061592 | $2,444 | - |
| Jan-17 2022 | $0.0000061592 | $0.0000060621 | $0.0000065085 | $0.0000064819 | $127 | - |
| Jan-16 2022 | $0.0000064819 | $0.0000062704 | $0.000006547 | $0.0000062704 | $121 | - |
| Jan-15 2022 | $0.0000062704 | $0.0000062444 | $0.0000063262 | $0.0000063262 | - | - |
| Jan-14 2022 | $0.0000063262 | $0.0000061332 | $0.0000063393 | $0.0000062338 | - | - |
| Jan-13 2022 | $0.0000062338 | $0.0000062338 | $0.0000062525 | $0.0000062525 | - | - |
| Jan-12 2022 | $0.0000062525 | $0.0000058709 | $0.0000062664 | $0.0000059412 | $1,478 | - |