Cap Mercato $4.23T
2.13%
Volume 24o $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Salute (SLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-16 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-15 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-14 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-13 2025 | $0.000019 | $0.000014 | $0.000022 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.000014 | $0.000016 | $0.000016 | $541 | - |
| Jun-11 2025 | $0.000016 | $0.000015 | $0.00002 | $0.00002 | $1,013 | - |
| Jun-10 2025 | $0.00002 | $0.00001799 | $0.000021 | $0.000021 | $93 | - |
| Jun-09 2025 | $0.000021 | $0.000018 | $0.00002901 | $0.00002901 | $5,883 | - |
| Jun-08 2025 | $0.00002901 | $0.000022 | $0.00002901 | $0.00002401 | $662 | - |
| Jun-07 2025 | $0.00002401 | $0.00002201 | $0.00002402 | $0.00002201 | $1,702 | - |
| Jun-06 2025 | $0.00002201 | $0.00002001 | $0.00002401 | $0.00002401 | $781 | - |
| Jun-05 2025 | $0.000024 | $0.000021 | $0.00002601 | $0.00002501 | $387 | - |