Cap Mercato $3.48T
-1.92%
Volume 24o $254.92B
-33.7%
BTC % 55%
-0.01%
ETH % 11.53%
0.34%
Monete
34.050
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Salute (SLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003976 | $0.00003923 | $0.00003984 | $0.00003979 | $19,563 | - |
| Jan-13 2026 | $0.00003987 | $0.00003935 | $0.00004024 | $0.00004019 | $18,747 | - |
| Jan-12 2026 | $0.00004016 | $0.00003989 | $0.00004024 | $0.00004004 | $19,211 | - |
| Jan-11 2026 | $0.00004004 | $0.00003996 | $0.00004008 | $0.00004002 | $20,534 | - |
| Jan-10 2026 | $0.00004002 | $0.00003927 | $0.0000402 | $0.0000396 | $20,167 | - |
| Jan-09 2026 | $0.00003966 | $0.00003966 | $0.0000408 | $0.0000408 | $19,700 | - |
| Jan-08 2026 | $0.00004039 | $0.00004032 | $0.00004097 | $0.00004034 | $18,960 | - |
| Jan-07 2026 | $0.00004068 | $0.00003989 | $0.00004153 | $0.00004023 | $19,365 | - |
| Jan-06 2026 | $0.00004022 | $0.00003895 | $0.00004153 | $0.00003973 | $19,888 | - |
| Jan-05 2026 | $0.00003974 | $0.00003903 | $0.00004039 | $0.0000397 | $19,202 | - |
| Jan-04 2026 | $0.00003973 | $0.00003952 | $0.00004001 | $0.00003959 | $19,342 | - |
| Jan-03 2026 | $0.00003969 | $0.00003919 | $0.00003989 | $0.00003919 | $19,935 | - |
| Jan-02 2026 | $0.000039 | $0.000039 | $0.00003995 | $0.00003949 | $19,549 | - |
| Jan-01 2026 | $0.00003895 | $0.00003885 | $0.0000401 | $0.00004002 | $19,367 | - |
| Dec-31 2025 | $0.0000401 | $0.00003998 | $0.00004014 | $0.0000401 | $19,440 | - |