Cap Mercato $3.96T
1.56%
Volume 24o $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Salute (SLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-16 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-15 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-14 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-13 2025 | $0.000019 | $0.000014 | $0.000022 | $0.000015 | - | - |
| Jun-12 2025 | $0.000015 | $0.000014 | $0.000016 | $0.000016 | $541 | - |
| Jun-11 2025 | $0.000016 | $0.000015 | $0.00002 | $0.00002 | $1,013 | - |
| Jun-10 2025 | $0.00002 | $0.00001799 | $0.000021 | $0.000021 | $93 | - |
| Jun-09 2025 | $0.000021 | $0.000018 | $0.00002901 | $0.00002901 | $5,883 | - |
| Jun-08 2025 | $0.00002901 | $0.000022 | $0.00002901 | $0.00002401 | $662 | - |
| Jun-07 2025 | $0.00002401 | $0.00002201 | $0.00002402 | $0.00002201 | $1,702 | - |
| Jun-06 2025 | $0.00002201 | $0.00002001 | $0.00002401 | $0.00002401 | $781 | - |
| Jun-05 2025 | $0.000024 | $0.000021 | $0.00002601 | $0.00002501 | $387 | - |