Cap Mercato $4.48T 0.8%
Volume 24o $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Salesforce Tokenized Stock (Ondo) CRMon

Prezzo storico di Salesforce Tokenized Stock (Ondo) (CRMon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-03 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-02 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Oct-01 2025 $238.11 $238.11 $238.11 $238.11 - $842,213
Sep-30 2025 $238.11 $237.69 $245.39 $245.04 - $842,213
Sep-29 2025 $245.14 $243.48 $245.83 $243.78 $7,748 $867,074
Sep-28 2025 $243.78 $243.78 $243.78 $243.78 - $854,548
Sep-27 2025 $243.78 $243.76 $243.84 $243.77 - $854,548
Sep-26 2025 $243.91 $241.00 $244.37 $242.85 $363 $855,028
Sep-25 2025 $242.85 $242.85 $247.41 $245.95 - $850,949
Sep-24 2025 $245.67 $244.63 $246.95 $245.21 $39,196 $860,823
Sep-23 2025 $245.15 $244.82 $251.66 $249.84 $59,352 $819,892
Sep-22 2025 $249.81 $245.87 $250.02 $245.87 $30,996 $774,983
Sep-21 2025 $245.87 $245.87 $245.87 $245.87 - $732,273
Sep-20 2025 $245.87 $245.87 $245.87 $245.87 - $732,273

Analisi storica e di mercato del prezzo di Salesforce Tokenized Stock (Ondo) (CRMon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.