Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Salesforce Tokenized Stock (Ondo) (CRMon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $253.14 | $250.06 | $253.14 | $250.06 | $80,832 | $39,414 |
| Sep-08 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-07 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-06 2025 | $250.06 | $250.06 | $250.06 | $250.06 | - | $38,934 |
| Sep-05 2025 | $250.06 | $243.94 | $250.54 | $244.16 | - | $16 |
| Sep-04 2025 | $243.93 | $236.04 | $252.06 | $252.06 | $37,983 | $15 |
| Sep-03 2025 | $252.06 | $252.06 | $254.69 | $254.69 | - | - |