Cap Mercato $2.81T
-2.06%
Volume 24o $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Saitama Inu (SAITAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-23 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-22 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-21 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-20 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-19 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-18 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-17 2024 | $0.0000669 | $0.0000669 | $0.0000669 | $0.0000669 | - | - |
| May-16 2024 | $0.0000669 | $0.00006504 | $0.00006706 | $0.00006504 | $56 | - |
| May-15 2024 | $0.00006504 | $0.00006497 | $0.00006504 | $0.00006497 | $3 | - |
| May-14 2024 | $0.00006497 | $0.00006497 | $0.00006806 | $0.00006806 | $3 | - |
| May-13 2024 | $0.00006806 | $0.00006748 | $0.00006806 | $0.00006748 | $16 | - |
| May-12 2024 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| May-11 2024 | $0.00006748 | $0.00006748 | $0.00006755 | $0.00006755 | $12 | - |
| May-10 2024 | $0.00006755 | $0.00006755 | $0.00006898 | $0.0000679 | $118 | - |