Cap Mercato Bs.95.31T
0.36%
Volume 24o Bs.3.62T
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-16 2023 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | - | - |
Aug-15 2023 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | - | - |
Aug-14 2023 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | - | - |
Aug-13 2023 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | - | - |
Aug-12 2023 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | - | - |
Aug-11 2023 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | Bs.3,712,778,491,906 | - | - |
Aug-10 2023 | Bs.3,712,778,491,906 | Bs.3,711,843,438,920 | Bs.3,725,433,698,312 | Bs.3,723,848,420,042 | - | - |
Aug-09 2023 | Bs.3,725,470,379,451 | Bs.2,768,457,288,649 | Bs.3,733,464,144,422 | Bs.2,773,833,761,239 | Bs.43,529 | - |
Aug-08 2023 | Bs.2,774,214,662,548 | Bs.2,645,088,813,957 | Bs.2,775,043,746,876 | Bs.2,645,088,813,957 | Bs.2,870 | - |
Aug-07 2023 | Bs.2,643,771,049,051 | Bs.2,548,533,251,964 | Bs.2,656,219,641,129 | Bs.2,548,533,251,964 | Bs.4,109 | - |
Aug-06 2023 | Bs.2,545,476,362,623 | Bs.2,120,861,261,174 | Bs.2,553,055,530,387 | Bs.2,120,861,261,174 | Bs.25,272 | - |
Aug-05 2023 | Bs.2,120,861,261,174 | Bs.2,115,323,291,042 | Bs.2,120,861,261,174 | Bs.2,116,826,817,818 | - | - |
Aug-04 2023 | Bs.2,114,839,682,169 | Bs.2,080,992,989,455 | Bs.2,117,279,901,985 | Bs.2,100,372,397,290 | Bs.1,207 | - |
Aug-03 2023 | Bs.2,100,372,397,290 | Bs.2,094,938,953,924 | Bs.2,108,360,626,486 | Bs.2,107,425,502,024 | - | - |
Aug-02 2023 | Bs.2,106,696,992,035 | Bs.2,027,120,052,207 | Bs.2,109,727,783,365 | Bs.2,045,201,039,817 | Bs.3,790 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 42 giorni, dal giorno 09-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.