Cap Mercato ₺80.92T 0.49%
Volume 24o ₺3.53T 15.83%
BTC % 50.12% 0.1%
ETH % 16.73% 0%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o TRY Capitalizzazione TRY
Aug-16 2023 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 - -
Aug-15 2023 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 - -
Aug-14 2023 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 - -
Aug-13 2023 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 - -
Aug-12 2023 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 - -
Aug-11 2023 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 ₺3,316,793,468,210 - -
Aug-10 2023 ₺3,316,793,468,210 ₺3,315,958,142,956 ₺3,328,098,938,234 ₺3,326,682,737,235 - -
Aug-09 2023 ₺3,328,131,707,160 ₺2,473,188,495,362 ₺3,335,272,900,069 ₺2,477,991,542,247 ₺38,886 -
Aug-08 2023 ₺2,478,331,818,667 ₺2,362,977,839,937 ₺2,479,072,477,311 ₺2,362,977,839,937 ₺2,563 -
Aug-07 2023 ₺2,361,800,620,762 ₺2,276,720,375,874 ₺2,372,921,512,833 ₺2,276,720,375,874 ₺3,671 -
Aug-06 2023 ₺2,273,989,517,941 ₺1,894,661,583,872 ₺2,280,760,332,357 ₺1,894,661,583,872 ₺22,576 -
Aug-05 2023 ₺1,894,661,583,872 ₺1,889,714,263,907 ₺1,894,661,583,872 ₺1,891,057,432,588 - -
Aug-04 2023 ₺1,889,282,234,160 ₺1,859,045,448,002 ₺1,891,462,193,230 ₺1,876,357,952,226 ₺1,078 -
Aug-03 2023 ₺1,876,357,952,226 ₺1,871,504,010,762 ₺1,883,494,199,777 ₺1,882,658,810,670 - -
Aug-02 2023 ₺1,882,007,999,645 ₺1,810,918,309,049 ₺1,884,715,543,042 ₺1,827,070,875,580 ₺3,386 -

Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 42 giorni, dal giorno 21-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.6616 TRY.