Cap Mercato ₺80.92T
0.49%
Volume 24o ₺3.53T
15.83%
BTC % 50.12%
0.1%
ETH % 16.73%
0%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Aug-16 2023 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | - | - |
Aug-15 2023 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | - | - |
Aug-14 2023 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | - | - |
Aug-13 2023 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | - | - |
Aug-12 2023 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | - | - |
Aug-11 2023 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | ₺3,316,793,468,210 | - | - |
Aug-10 2023 | ₺3,316,793,468,210 | ₺3,315,958,142,956 | ₺3,328,098,938,234 | ₺3,326,682,737,235 | - | - |
Aug-09 2023 | ₺3,328,131,707,160 | ₺2,473,188,495,362 | ₺3,335,272,900,069 | ₺2,477,991,542,247 | ₺38,886 | - |
Aug-08 2023 | ₺2,478,331,818,667 | ₺2,362,977,839,937 | ₺2,479,072,477,311 | ₺2,362,977,839,937 | ₺2,563 | - |
Aug-07 2023 | ₺2,361,800,620,762 | ₺2,276,720,375,874 | ₺2,372,921,512,833 | ₺2,276,720,375,874 | ₺3,671 | - |
Aug-06 2023 | ₺2,273,989,517,941 | ₺1,894,661,583,872 | ₺2,280,760,332,357 | ₺1,894,661,583,872 | ₺22,576 | - |
Aug-05 2023 | ₺1,894,661,583,872 | ₺1,889,714,263,907 | ₺1,894,661,583,872 | ₺1,891,057,432,588 | - | - |
Aug-04 2023 | ₺1,889,282,234,160 | ₺1,859,045,448,002 | ₺1,891,462,193,230 | ₺1,876,357,952,226 | ₺1,078 | - |
Aug-03 2023 | ₺1,876,357,952,226 | ₺1,871,504,010,762 | ₺1,883,494,199,777 | ₺1,882,658,810,670 | - | - |
Aug-02 2023 | ₺1,882,007,999,645 | ₺1,810,918,309,049 | ₺1,884,715,543,042 | ₺1,827,070,875,580 | ₺3,386 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 42 giorni, dal giorno 21-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.6616 TRY.