Cap Mercato ฿94.26T
3.56%
Volume 24o ฿6.10T
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Aug-16 2023 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | - | - |
Aug-15 2023 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | - | - |
Aug-14 2023 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | - | - |
Aug-13 2023 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | - | - |
Aug-12 2023 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | - | - |
Aug-11 2023 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | ฿3,691,684,475,103 | - | - |
Aug-10 2023 | ฿3,691,684,475,103 | ฿3,690,754,734,587 | ฿3,704,267,781,411 | ฿3,702,691,509,843 | - | - |
Aug-09 2023 | ฿3,704,304,254,148 | ฿2,752,728,398,629 | ฿3,712,252,602,831 | ฿2,758,074,324,985 | ฿43,281 | - |
Aug-08 2023 | ฿2,758,453,062,217 | ฿2,630,060,837,467 | ฿2,759,277,436,132 | ฿2,630,060,837,467 | ฿2,853 | - |
Aug-07 2023 | ฿2,628,750,559,395 | ฿2,534,053,852,409 | ฿2,641,128,425,247 | ฿2,534,053,852,409 | ฿4,086 | - |
Aug-06 2023 | ฿2,531,014,330,676 | ฿2,108,811,664,577 | ฿2,538,550,437,672 | ฿2,108,811,664,577 | ฿25,128 | - |
Aug-05 2023 | ฿2,108,811,664,577 | ฿2,103,305,158,222 | ฿2,108,811,664,577 | ฿2,104,800,142,766 | - | - |
Aug-04 2023 | ฿2,102,824,296,956 | ฿2,069,169,903,004 | ฿2,105,250,652,751 | ฿2,088,439,207,433 | ฿1,200 | - |
Aug-03 2023 | ฿2,088,439,207,433 | ฿2,083,036,633,979 | ฿2,096,382,051,794 | ฿2,095,452,240,207 | - | - |
Aug-02 2023 | ฿2,094,727,869,221 | ฿2,015,603,042,900 | ฿2,097,741,441,220 | ฿2,033,581,304,033 | ฿3,769 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 42 giorni, dal giorno 08-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.35328 THB.