Cap Mercato ₨685.33T
-0.66%
Volume 24o ₨29.55T
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
Monete
27.917
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | - | - |
Aug-15 2023 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | - | - |
Aug-14 2023 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | - | - |
Aug-13 2023 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | - | - |
Aug-12 2023 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | - | - |
Aug-11 2023 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | ₨28,268,061,249,685 | - | - |
Aug-10 2023 | ₨28,268,061,249,685 | ₨28,260,942,016,707 | ₨28,364,414,466,174 | ₨28,352,344,599,008 | - | - |
Aug-09 2023 | ₨28,364,693,746,152 | ₨21,078,262,647,037 | ₨28,425,556,045,988 | ₨21,119,197,611,732 | ₨331,414 | - |
Aug-08 2023 | ₨21,122,097,688,201 | ₨20,138,969,444,795 | ₨21,128,410,105,333 | ₨20,138,969,444,795 | ₨21,848 | - |
Aug-07 2023 | ₨20,128,936,349,864 | ₨19,403,822,291,156 | ₨20,223,716,462,415 | ₨19,403,822,291,156 | ₨31,288 | - |
Aug-06 2023 | ₨19,380,547,987,210 | ₨16,147,646,880,537 | ₨19,438,253,659,401 | ₨16,147,646,880,537 | ₨192,410 | - |
Aug-05 2023 | ₨16,147,646,880,537 | ₨16,105,482,318,544 | ₨16,147,646,880,537 | ₨16,116,929,752,616 | - | - |
Aug-04 2023 | ₨16,101,800,255,297 | ₨15,844,100,964,908 | ₨16,120,379,409,256 | ₨15,991,650,378,063 | ₨9,187 | - |
Aug-03 2023 | ₨15,991,650,378,063 | ₨15,950,281,653,748 | ₨16,052,470,530,056 | ₨16,045,350,752,874 | - | - |
Aug-02 2023 | ₨16,039,804,080,743 | ₨15,433,927,426,904 | ₨16,062,879,681,713 | ₨15,571,591,030,142 | ₨28,858 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 42 giorni, dal giorno 21-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.36527 PKR.