Cap Mercato NZ$4.33T
0.59%
Volume 24o NZ$164.72B
-68.02%
BTC % 50.68%
0%
ETH % 16.14%
-0.37%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | - | - |
Aug-15 2023 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | - | - |
Aug-14 2023 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | - | - |
Aug-13 2023 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | - | - |
Aug-12 2023 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | - | - |
Aug-11 2023 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | NZ$168,884,149,742 | - | - |
Aug-10 2023 | NZ$168,884,149,742 | NZ$168,841,616,737 | NZ$169,459,800,506 | NZ$169,387,690,529 | - | - |
Aug-09 2023 | NZ$169,461,469,031 | NZ$125,929,558,230 | NZ$169,825,083,559 | NZ$126,174,119,279 | NZ$1,980 | - |
Aug-08 2023 | NZ$126,191,445,439 | NZ$120,317,863,377 | NZ$126,229,158,219 | NZ$120,317,863,377 | NZ$131 | - |
Aug-07 2023 | NZ$120,257,921,852 | NZ$115,925,814,666 | NZ$120,824,174,294 | NZ$115,925,814,666 | NZ$187 | - |
Aug-06 2023 | NZ$115,786,765,121 | NZ$96,472,184,267 | NZ$116,131,520,756 | NZ$96,472,184,267 | NZ$1,150 | - |
Aug-05 2023 | NZ$96,472,184,267 | NZ$96,220,277,136 | NZ$96,472,184,267 | NZ$96,288,668,462 | - | - |
Aug-04 2023 | NZ$96,198,279,090 | NZ$94,658,685,513 | NZ$96,309,278,022 | NZ$95,540,201,828 | NZ$55 | - |
Aug-03 2023 | NZ$95,540,201,828 | NZ$95,293,049,334 | NZ$95,903,564,549 | NZ$95,861,028,292 | - | - |
Aug-02 2023 | NZ$95,827,890,363 | NZ$92,208,152,786 | NZ$95,965,752,780 | NZ$93,030,607,512 | NZ$172 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 42 giorni, dal giorno 09-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66306 NZD.