Cap Mercato MX$46.90T
3.64%
Volume 24o MX$2.42T
-5.39%
BTC % 50.66%
0.27%
ETH % 16.22%
-0.67%
Monete
28.146
+6
Scambi
885
Ultimo aggiornamento
51 Secondi fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | - | - |
Aug-15 2023 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | - | - |
Aug-14 2023 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | - | - |
Aug-13 2023 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | - | - |
Aug-12 2023 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | - | - |
Aug-11 2023 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | MX$1,834,393,462,978 | - | - |
Aug-10 2023 | MX$1,834,393,462,978 | MX$1,833,931,476,062 | MX$1,840,646,092,364 | MX$1,839,862,844,966 | - | - |
Aug-09 2023 | MX$1,840,664,215,622 | MX$1,367,827,346,528 | MX$1,844,613,740,281 | MX$1,370,483,730,741 | MX$21,506 | - |
Aug-08 2023 | MX$1,370,671,924,805 | MX$1,306,873,986,664 | MX$1,371,081,555,187 | MX$1,306,873,986,664 | MX$1,418 | - |
Aug-07 2023 | MX$1,306,222,911,106 | MX$1,259,168,234,188 | MX$1,312,373,457,383 | MX$1,259,168,234,188 | MX$2,030 | - |
Aug-06 2023 | MX$1,257,657,899,587 | MX$1,047,865,915,476 | MX$1,261,402,581,859 | MX$1,047,865,915,476 | MX$12,486 | - |
Aug-05 2023 | MX$1,047,865,915,476 | MX$1,045,129,739,259 | MX$1,047,865,915,476 | MX$1,045,872,595,235 | - | - |
Aug-04 2023 | MX$1,044,890,799,889 | MX$1,028,167,973,037 | MX$1,046,096,453,091 | MX$1,037,742,866,645 | MX$596 | - |
Aug-03 2023 | MX$1,037,742,866,645 | MX$1,035,058,334,558 | MX$1,041,689,656,212 | MX$1,041,227,633,981 | - | - |
Aug-02 2023 | MX$1,040,867,694,932 | MX$1,001,550,666,312 | MX$1,042,365,135,142 | MX$1,010,484,042,098 | MX$1,873 | - |
Analisi storica e di mercato del prezzo di Saitama Inu 2.0 (SAITAMA2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 42 giorni, dal giorno 08-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0639 MXN.