Cap Mercato $2.80T
-1.95%
Volume 24o $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SaintPatrick (SPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-24 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-23 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-22 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-21 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-20 2022 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| May-19 2022 | $0.0000309 | $0.00003086 | $0.0000309 | $0.00003086 | - | - |
| May-18 2022 | $0.00003086 | $0.00003086 | $0.00003316 | $0.00003293 | $61 | - |
| May-17 2022 | $0.00003293 | $0.00003191 | $0.00003314 | $0.00003267 | $61 | - |
| May-16 2022 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| May-15 2022 | $0.00003267 | $0.00003099 | $0.00003807 | $0.00003807 | - | - |
| May-14 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| May-13 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| May-12 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| May-11 2022 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |