Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di SAINO (SIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | $10,480 | - |
| Aug-18 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $35,008 | - |
| Aug-17 2025 | $0.00002001 | $0.00002 | $0.00002001 | $0.00002001 | $50,712 | - |
| Aug-16 2025 | $0.00002001 | $0.00002001 | $0.00002002 | $0.00002001 | $20,373 | - |
| Aug-15 2025 | $0.00002001 | $0.00002 | $0.00002002 | $0.00002001 | $8,270 | - |
| Aug-14 2025 | $0.00002001 | $0.00002 | $0.00003001 | $0.00002 | $2,330 | - |
| Aug-13 2025 | $0.00002 | $0.00001998 | $0.00002001 | $0.00001999 | $4,707 | - |
| Aug-12 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $13,394 | - |
| Aug-11 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002001 | $0.00002 | $11,489 | - |
| Aug-09 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Aug-08 2025 | $0.00002 | $0.00002 | $0.00003002 | $0.00002 | $2,415 | - |
| Aug-07 2025 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $5,488 | - |
| Aug-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | $2 | - |
| Aug-05 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |