Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SAINO (SIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-08 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-07 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-06 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-05 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $1,486 | - |
| Sep-04 2025 | $0.00002 | $0.00001 | $0.00002001 | $0.00001 | $2,383 | - |
| Sep-03 2025 | $0.00001 | $0.0000099995 | $0.00001 | $0.00001 | $1,277 | - |
| Sep-02 2025 | $0.00001 | $0.0000099998 | $0.00001 | $0.0000099998 | $5,421 | - |
| Sep-01 2025 | $0.0000099998 | $0.000009999 | $0.00001 | $0.00001 | - | - |
| Aug-31 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.00001 | $7,540 | - |
| Aug-30 2025 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $2,210 | - |
| Aug-29 2025 | $0.00001 | $0.0000099991 | $0.00001 | $0.00001 | $4,030 | - |
| Aug-28 2025 | $0.00001 | $0.000009999 | $0.00002 | $0.00001 | $10,691 | - |
| Aug-27 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $4,981 | - |
| Aug-26 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $6,431 | - |