Cap Mercato $3.24T
2.08%
Volume 24o $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAINO (SIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00297068 | $0.00297068 | $0.018409 | $0.00621102 | $82,232 | - |
| May-06 2025 | $0.00620563 | $0.00532107 | $0.030024 | $0.028568 | $46,673 | - |
| May-05 2025 | $0.028374 | $0.00219161 | $0.069386 | $0.00243844 | $10,318 | - |
| May-04 2025 | $0.0024326 | $0.0024326 | $0.037199 | $0.037199 | $261,793 | - |
| May-03 2025 | $0.034064 | $0.025493 | $0.036814 | $0.036386 | $35,968 | - |
| May-02 2025 | $0.036212 | $0.02989 | $0.043916 | $0.039252 | $45,132 | - |
| May-01 2025 | $0.03876 | $0.036779 | $0.03876 | $0.038454 | $94,082 | - |
| Apr-30 2025 | $0.038501 | $0.037325 | $0.03851 | $0.037356 | $107,086 | - |
| Apr-29 2025 | $0.037343 | $0.00431793 | $0.045989 | $0.0043208 | $109,483 | - |
| Apr-28 2025 | $0.004314 | $0.00429149 | $0.00443861 | $0.00432205 | $80,325 | - |
| Apr-27 2025 | $0.00431792 | $0.00427846 | $0.00434917 | $0.00432201 | $70,371 | - |
| Apr-26 2025 | $0.00433507 | $0.00433334 | $0.00437563 | $0.00437563 | $98,822 | - |
| Apr-25 2025 | $0.00439354 | $0.00437702 | $0.00473477 | $0.00457707 | $72,027 | - |
| Apr-24 2025 | $0.00455097 | $0.00448233 | $0.00456333 | $0.00451766 | $52,323 | - |
| Apr-23 2025 | $0.00451762 | $0.00449501 | $0.00487902 | $0.00487902 | $68,649 | - |