Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-17 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-16 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-15 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-14 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-13 2025 | $0.00084888 | $0.00084888 | $0.00084888 | $0.00084888 | - | - |
Apr-12 2025 | $0.00084888 | $0.00084888 | $0.00085457 | $0.00085457 | - | - |
Apr-11 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-10 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-09 2025 | $0.00085457 | $0.00085457 | $0.00085457 | $0.00085457 | - | - |
Apr-08 2025 | $0.00085457 | $0.00085457 | $0.0008676 | $0.0008676 | - | - |
Apr-07 2025 | $0.0008676 | $0.0008676 | $0.00088257 | $0.00088257 | - | - |
Apr-06 2025 | $0.00088257 | $0.00088257 | $0.00100631 | $0.00100631 | - | - |
Apr-05 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |
Apr-04 2025 | $0.00100631 | $0.00100631 | $0.00100631 | $0.00100631 | - | - |