Cap Mercato $2.43T
1.47%
Volume 24o $152.18B
3.22%
BTC % 52.56%
-0.43%
ETH % 12.98%
-1.92%
Monete
28.889
+21
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00443006 | $0.00443006 | $0.00457478 | $0.00457478 | $21 | - |
Sep-24 2024 | $0.00457478 | $0.0045117 | $0.00457478 | $0.00456185 | $39 | - |
Sep-23 2024 | $0.00456185 | $0.00444579 | $0.00459221 | $0.00444579 | $3 | - |
Sep-22 2024 | $0.00444579 | $0.00439386 | $0.00444579 | $0.00439386 | $11 | - |
Sep-21 2024 | $0.00439386 | $0.00439386 | $0.00439386 | $0.00439386 | - | - |
Sep-20 2024 | $0.00439386 | $0.00425022 | $0.00439535 | $0.00425022 | $2 | - |
Sep-19 2024 | $0.00425022 | $0.00402092 | $0.00425022 | $0.00402092 | $1 | - |
Sep-18 2024 | $0.00402092 | $0.00402092 | $0.00418961 | $0.00418961 | $49 | - |
Sep-17 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-16 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-15 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-14 2024 | $0.00418961 | $0.00418961 | $0.00420294 | $0.00420294 | $0 | - |
Sep-13 2024 | $0.00420294 | $0.00408844 | $0.00420294 | $0.00408844 | $0 | - |
Sep-12 2024 | $0.00408844 | $0.00408844 | $0.00411185 | $0.00411185 | $40 | - |
Sep-11 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |