Cap Mercato $2.73T
3.13%
Volume 24o $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monete
29.437
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Sailor Moons (MOONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00938161 | $0.0086501 | $0.00938161 | $0.0086501 | $0 | - |
| Nov-05 2024 | $0.0086501 | $0.0086501 | $0.0086501 | $0.0086501 | - | - |
| Nov-04 2024 | $0.0086501 | $0.0086501 | $0.00880063 | $0.00880063 | $0 | - |
| Nov-03 2024 | $0.00880063 | $0.00880063 | $0.00880063 | $0.00880063 | - | - |
| Nov-02 2024 | $0.00887529 | $0.00887529 | $0.00887529 | $0.00887529 | - | - |
| Nov-01 2024 | $0.0089493 | $0.00891374 | $0.0089493 | $0.00891374 | $2 | - |
| Oct-31 2024 | $0.00891374 | $0.00891374 | $0.00940641 | $0.00940641 | $1 | - |
| Oct-30 2024 | $0.00940641 | $0.00924401 | $0.00943552 | $0.00924401 | $1 | - |
| Oct-29 2024 | $0.00924401 | $0.00887304 | $0.00924401 | $0.00887304 | $0 | - |
| Oct-28 2024 | $0.00887304 | $0.00886838 | $0.00887304 | $0.00886838 | $89 | - |
| Oct-27 2024 | $0.00886838 | $0.00886443 | $0.00890264 | $0.00890264 | $38 | - |
| Oct-26 2024 | $0.00879446 | $0.00879446 | $0.0090725 | $0.0090725 | $143 | - |
| Oct-25 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-24 2024 | $0.0090725 | $0.0090725 | $0.0090725 | $0.0090725 | - | - |
| Oct-23 2024 | $0.0090725 | $0.0090725 | $0.00952287 | $0.00920365 | $262 | - |