Cap Mercato $2.24T -0.66%
Volume 24o $136.05B -21.3%
BTC % 52.6% 0.41%
ETH % 13.59% -0.51%
Monete 28.646 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sailor Moons MOONS

Prezzo storico di Sailor Moons (MOONS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.00451957 $0.00451957 $0.00488821 $0.00488821 $0 -
Aug-28 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-27 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-26 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-25 2024 $0.00488821 $0.00488821 $0.00488821 $0.00488821 - -
Aug-24 2024 $0.00488821 $0.00486562 $0.00491418 $0.00491418 $1 -
Aug-23 2024 $0.0049234 $0.0049234 $0.0049234 $0.0049234 - -
Aug-22 2024 $0.0049234 $0.0049234 $0.0049234 $0.0049234 - -
Aug-21 2024 $0.0049234 $0.0049234 $0.00512689 $0.00512689 $256 -
Aug-20 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-19 2024 $0.00512689 $0.00512689 $0.00512689 $0.00512689 - -
Aug-18 2024 $0.00512689 $0.00444441 $0.00512689 $0.00444441 $1 -
Aug-17 2024 $0.00444441 $0.00444441 $0.00448023 $0.00448023 $1 -
Aug-16 2024 $0.00448023 $0.00436315 $0.00513155 $0.00513155 $52 -
Aug-15 2024 $0.00513155 $0.00513155 $0.00513155 $0.00513155 - -

Analisi storica e di mercato del prezzo di Sailor Moons (MOONS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 11-04-2024.