Cap Mercato $2.23T
0.25%
Volume 24o $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sailor Moons (MOONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-27 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-26 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-25 2024 | $0.00488821 | $0.00488821 | $0.00488821 | $0.00488821 | - | - |
| Aug-24 2024 | $0.00488821 | $0.00486562 | $0.00491418 | $0.00491418 | $1 | - |
| Aug-23 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
| Aug-22 2024 | $0.0049234 | $0.0049234 | $0.0049234 | $0.0049234 | - | - |
| Aug-21 2024 | $0.0049234 | $0.0049234 | $0.00512689 | $0.00512689 | $256 | - |
| Aug-20 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-19 2024 | $0.00512689 | $0.00512689 | $0.00512689 | $0.00512689 | - | - |
| Aug-18 2024 | $0.00512689 | $0.00444441 | $0.00512689 | $0.00444441 | $1 | - |
| Aug-17 2024 | $0.00444441 | $0.00444441 | $0.00448023 | $0.00448023 | $1 | - |
| Aug-16 2024 | $0.00448023 | $0.00436315 | $0.00513155 | $0.00513155 | $52 | - |
| Aug-15 2024 | $0.00513155 | $0.00513155 | $0.00513155 | $0.00513155 | - | - |
| Aug-14 2024 | $0.00513155 | $0.00501684 | $0.00513155 | $0.00501684 | $264 | - |