Cap Mercato $2.35T
0.84%
Volume 24o $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00439386 | $0.00439386 | $0.00439386 | $0.00439386 | - | - |
Sep-20 2024 | $0.00439386 | $0.00425022 | $0.00439535 | $0.00425022 | $2 | - |
Sep-19 2024 | $0.00425022 | $0.00402092 | $0.00425022 | $0.00402092 | $1 | - |
Sep-18 2024 | $0.00402092 | $0.00402092 | $0.00418961 | $0.00418961 | $49 | - |
Sep-17 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-16 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-15 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
Sep-14 2024 | $0.00418961 | $0.00418961 | $0.00420294 | $0.00420294 | $0 | - |
Sep-13 2024 | $0.00420294 | $0.00408844 | $0.00420294 | $0.00408844 | $0 | - |
Sep-12 2024 | $0.00408844 | $0.00408844 | $0.00411185 | $0.00411185 | $40 | - |
Sep-11 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
Sep-10 2024 | $0.00411185 | $0.00411185 | $0.004131 | $0.00412045 | $27 | - |
Sep-09 2024 | $0.00412045 | $0.00402239 | $0.00412045 | $0.00402239 | $3 | - |
Sep-08 2024 | $0.00402239 | $0.00402239 | $0.00402239 | $0.00402239 | - | - |
Sep-07 2024 | $0.00402239 | $0.00402239 | $0.0041682 | $0.0041682 | $0 | - |