Cap Mercato $2.37T
-0.07%
Volume 24o $140.02B
2.82%
BTC % 52.71%
-0.05%
ETH % 13.1%
-1.83%
Monete
28.877
+15
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Sailor Moons (MOONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00457478 | $0.0045117 | $0.00457478 | $0.00456185 | $39 | - |
| Sep-23 2024 | $0.00456185 | $0.00444579 | $0.00459221 | $0.00444579 | $3 | - |
| Sep-22 2024 | $0.00444579 | $0.00439386 | $0.00444579 | $0.00439386 | $11 | - |
| Sep-21 2024 | $0.00439386 | $0.00439386 | $0.00439386 | $0.00439386 | - | - |
| Sep-20 2024 | $0.00439386 | $0.00425022 | $0.00439535 | $0.00425022 | $2 | - |
| Sep-19 2024 | $0.00425022 | $0.00402092 | $0.00425022 | $0.00402092 | $1 | - |
| Sep-18 2024 | $0.00402092 | $0.00402092 | $0.00418961 | $0.00418961 | $49 | - |
| Sep-17 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
| Sep-16 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
| Sep-15 2024 | $0.00418961 | $0.00418961 | $0.00418961 | $0.00418961 | - | - |
| Sep-14 2024 | $0.00418961 | $0.00418961 | $0.00420294 | $0.00420294 | $0 | - |
| Sep-13 2024 | $0.00420294 | $0.00408844 | $0.00420294 | $0.00408844 | $0 | - |
| Sep-12 2024 | $0.00408844 | $0.00408844 | $0.00411185 | $0.00411185 | $40 | - |
| Sep-11 2024 | $0.00411185 | $0.00411185 | $0.00411185 | $0.00411185 | - | - |
| Sep-10 2024 | $0.00411185 | $0.00411185 | $0.004131 | $0.00412045 | $27 | - |